MITSUBISHI CORP.
WKN 857124 | ISIN JP3898400001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:34:07 | - | 18,952 |
02.10.24 08:25:01 | - | 18,948 |
02.10.24 08:13:42 | - | 18,956 |
02.10.24 08:06:17 | - | 18,970 |
02.10.24 08:03:52 | - | 18,986 |
02.10.24 08:02:06 | - | 19,008 |
02.10.24 08:00:00 | - | 18,984 |
02.10.24 07:59:51 | - | 18,986 |
02.10.24 07:59:31 | - | 18,958 |
02.10.24 07:59:22 | - | 18,970 |
02.10.24 07:58:26 | - | 18,960 |
02.10.24 07:57:07 | - | 18,942 |
02.10.24 07:52:51 | - | 18,928 |
02.10.24 07:50:43 | - | 18,952 |
02.10.24 07:49:10 | - | 18,966 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 07:47:15 | - | 18,976 |
02.10.24 07:44:50 | - | 18,998 |
02.10.24 07:42:07 | - | 18,978 |
02.10.24 07:41:26 | - | 18,966 |
02.10.24 07:40:29 | - | 18,986 |
01.10.24 21:59:02 | - | 18,732 |
01.10.24 21:56:34 | - | 18,756 |
01.10.24 21:55:34 | - | 18,738 |
01.10.24 21:55:03 | - | 18,720 |
01.10.24 21:52:25 | - | 18,718 |
01.10.24 21:52:22 | - | 18,720 |
01.10.24 21:52:05 | - | 18,718 |
01.10.24 21:51:59 | - | 18,720 |
01.10.24 21:51:34 | - | 18,718 |
01.10.24 21:51:00 | - | 18,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:50:41 | - | 18,718 |
01.10.24 21:50:33 | - | 18,720 |
01.10.24 21:50:29 | - | 18,716 |
01.10.24 21:40:15 | - | 18,736 |
01.10.24 21:21:18 | - | 18,744 |
01.10.24 21:16:05 | - | 18,756 |
01.10.24 21:06:34 | - | 18,762 |
01.10.24 20:50:25 | - | 18,758 |
01.10.24 20:37:18 | - | 18,762 |
01.10.24 20:32:17 | - | 18,770 |
01.10.24 20:14:08 | - | 18,754 |
01.10.24 20:09:02 | - | 18,746 |
01.10.24 20:01:15 | - | 18,738 |
01.10.24 20:00:58 | - | 18,720 |
01.10.24 20:00:25 | - | 18,738 |