MITSUBISHI CORP.
WKN 857124 | ISIN JP3898400001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 08:56:13 | - | 15,178 |
19.12.24 08:48:53 | - | 15,226 |
19.12.24 08:46:31 | - | 15,240 |
19.12.24 08:46:26 | - | 15,260 |
19.12.24 08:44:39 | - | 15,290 |
19.12.24 08:42:42 | - | 15,280 |
19.12.24 08:42:18 | - | 15,292 |
19.12.24 08:42:07 | - | 15,282 |
19.12.24 08:41:32 | - | 15,276 |
19.12.24 08:40:56 | - | 15,282 |
19.12.24 08:38:16 | - | 15,276 |
19.12.24 08:37:11 | - | 15,280 |
19.12.24 08:36:18 | - | 15,276 |
19.12.24 08:36:12 | - | 15,274 |
19.12.24 08:35:38 | - | 15,276 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 08:35:25 | - | 15,274 |
19.12.24 08:35:12 | - | 15,276 |
19.12.24 08:34:13 | - | 15,270 |
19.12.24 08:33:35 | - | 15,264 |
19.12.24 08:32:28 | - | 15,268 |
19.12.24 08:27:09 | - | 15,274 |
19.12.24 08:26:36 | - | 15,272 |
19.12.24 08:21:38 | - | 15,274 |
19.12.24 08:21:16 | - | 15,272 |
19.12.24 08:21:14 | - | 15,274 |
19.12.24 08:19:52 | - | 15,272 |
19.12.24 08:18:31 | - | 15,268 |
19.12.24 08:18:16 | - | 15,274 |
19.12.24 08:13:32 | - | 15,268 |
19.12.24 08:12:47 | - | 15,274 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 08:12:41 | - | 15,276 |
19.12.24 08:12:12 | - | 15,274 |
19.12.24 08:11:59 | - | 15,276 |
19.12.24 08:10:38 | - | 15,272 |
19.12.24 08:10:37 | - | 15,274 |
19.12.24 08:08:20 | - | 15,282 |
19.12.24 08:05:40 | - | 15,292 |
19.12.24 08:04:34 | - | 15,298 |
19.12.24 08:02:47 | - | 15,294 |
19.12.24 08:02:17 | - | 15,298 |
19.12.24 08:00:38 | - | 15,306 |
19.12.24 08:00:06 | - | 15,310 |
19.12.24 08:00:02 | - | 15,322 |
18.12.24 21:56:59 | - | 15,404 |
18.12.24 21:52:27 | - | 15,416 |