MITSUBISHI CORP.
WKN 857124 | ISIN JP3898400001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:11:03 | - | 18,670 |
01.10.24 16:10:36 | - | 18,686 |
01.10.24 16:10:02 | - | 18,672 |
01.10.24 16:09:25 | - | 18,696 |
01.10.24 16:08:33 | - | 18,714 |
01.10.24 16:08:28 | - | 18,722 |
01.10.24 16:08:07 | - | 18,700 |
01.10.24 16:07:39 | - | 18,716 |
01.10.24 16:07:30 | - | 18,722 |
01.10.24 16:07:28 | - | 18,716 |
01.10.24 16:07:26 | - | 18,720 |
01.10.24 16:07:22 | - | 18,718 |
01.10.24 16:07:19 | - | 18,724 |
01.10.24 16:07:16 | - | 18,720 |
01.10.24 16:07:14 | - | 18,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:06:50 | - | 18,732 |
01.10.24 16:03:47 | - | 18,752 |
01.10.24 16:02:59 | - | 18,768 |
01.10.24 16:00:38 | - | 18,784 |
01.10.24 15:59:46 | - | 18,768 |
01.10.24 15:56:38 | - | 18,752 |
01.10.24 15:54:48 | - | 18,766 |
01.10.24 15:52:16 | - | 18,752 |
01.10.24 15:48:06 | - | 18,768 |
01.10.24 15:45:31 | - | 18,784 |
01.10.24 15:43:12 | - | 18,800 |
01.10.24 15:41:47 | - | 18,784 |
01.10.24 15:40:22 | - | 18,800 |
01.10.24 15:35:49 | - | 18,816 |
01.10.24 15:35:45 | - | 18,736 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:35:42 | - | 18,822 |
01.10.24 15:35:24 | - | 18,746 |
01.10.24 15:35:18 | - | 18,824 |
01.10.24 15:35:10 | - | 18,826 |
01.10.24 15:34:43 | - | 18,740 |
01.10.24 15:34:38 | - | 18,816 |
01.10.24 15:34:29 | - | 18,738 |
01.10.24 15:34:18 | - | 18,754 |
01.10.24 15:33:37 | - | 18,758 |
01.10.24 15:33:33 | - | 18,774 |
01.10.24 15:33:10 | - | 18,758 |
01.10.24 15:25:33 | - | 18,776 |
01.10.24 15:18:37 | - | 18,778 |
01.10.24 15:13:43 | - | 18,796 |
01.10.24 15:07:17 | - | 18,798 |