MITSUBISHI CORP.
WKN 857124 | ISIN JP3898400001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:54:47 | - | 18,686 |
01.10.24 19:48:43 | - | 18,668 |
01.10.24 19:43:39 | - | 18,674 |
01.10.24 19:39:27 | - | 18,646 |
01.10.24 19:34:09 | - | 18,638 |
01.10.24 19:32:58 | - | 18,622 |
01.10.24 19:31:46 | - | 18,638 |
01.10.24 19:31:24 | - | 18,622 |
01.10.24 19:31:17 | - | 18,636 |
01.10.24 19:30:52 | - | 18,618 |
01.10.24 19:25:18 | - | 18,622 |
01.10.24 19:20:44 | - | 18,636 |
01.10.24 19:18:04 | - | 18,622 |
01.10.24 19:16:56 | - | 18,636 |
01.10.24 19:15:24 | - | 18,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:11:02 | - | 18,636 |
01.10.24 19:09:54 | - | 18,652 |
01.10.24 19:04:41 | - | 18,646 |
01.10.24 18:59:33 | - | 18,662 |
01.10.24 18:58:51 | - | 18,678 |
01.10.24 18:58:04 | - | 18,660 |
01.10.24 18:56:51 | - | 18,646 |
01.10.24 18:54:17 | - | 18,668 |
01.10.24 18:50:11 | - | 18,648 |
01.10.24 18:47:14 | - | 18,632 |
01.10.24 18:42:20 | - | 18,650 |
01.10.24 18:40:21 | - | 18,668 |
01.10.24 18:39:53 | - | 18,652 |
01.10.24 18:39:45 | - | 18,632 |
01.10.24 18:35:47 | - | 18,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:34:57 | - | 18,634 |
01.10.24 18:34:47 | - | 18,650 |
01.10.24 18:34:04 | - | 18,630 |
01.10.24 18:33:45 | - | 18,624 |
01.10.24 18:33:27 | - | 18,616 |
01.10.24 18:33:25 | - | 18,616 |
01.10.24 18:33:04 | - | 18,622 |
01.10.24 18:33:03 | - | 18,614 |
01.10.24 18:32:47 | - | 18,656 |
01.10.24 18:26:24 | - | 18,668 |
01.10.24 18:20:48 | - | 18,682 |
01.10.24 18:14:07 | - | 18,674 |
01.10.24 18:10:40 | - | 18,698 |
01.10.24 18:08:02 | - | 18,678 |
01.10.24 18:04:40 | - | 18,694 |