MITSUBISHI CORP.
WKN 857124 | ISIN JP3898400001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:19:29 | - | 18,802 |
02.10.24 16:18:11 | - | 18,780 |
02.10.24 16:17:20 | - | 18,764 |
02.10.24 16:17:12 | - | 18,836 |
02.10.24 16:17:11 | - | 18,752 |
02.10.24 16:17:10 | - | 18,836 |
02.10.24 16:17:07 | - | 18,752 |
02.10.24 16:17:01 | - | 18,838 |
02.10.24 16:16:33 | - | 18,838 |
02.10.24 16:10:39 | - | 18,764 |
02.10.24 16:10:31 | - | 18,834 |
02.10.24 16:10:24 | - | 18,750 |
02.10.24 16:10:21 | - | 18,836 |
02.10.24 16:10:20 | - | 18,750 |
02.10.24 16:09:08 | - | 18,836 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:08:59 | - | 18,750 |
02.10.24 16:08:54 | - | 18,836 |
02.10.24 16:08:30 | - | 18,750 |
02.10.24 16:05:21 | - | 18,830 |
02.10.24 16:03:01 | - | 18,754 |
02.10.24 16:02:52 | - | 18,830 |
02.10.24 16:02:43 | - | 18,828 |
02.10.24 16:02:39 | - | 18,744 |
02.10.24 16:02:38 | - | 18,830 |
02.10.24 16:02:36 | - | 18,744 |
02.10.24 16:00:57 | - | 18,824 |
02.10.24 16:00:54 | - | 18,742 |
02.10.24 16:00:33 | - | 18,824 |
02.10.24 16:00:29 | - | 18,740 |
02.10.24 16:00:27 | - | 18,824 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:59:56 | - | 18,820 |
02.10.24 15:59:54 | - | 18,734 |
02.10.24 15:58:53 | - | 18,824 |
02.10.24 15:58:48 | - | 18,740 |
02.10.24 15:58:46 | - | 18,826 |
02.10.24 15:58:45 | - | 18,740 |
02.10.24 15:58:35 | - | 18,826 |
02.10.24 15:58:34 | - | 18,740 |
02.10.24 15:57:58 | - | 18,822 |
02.10.24 15:57:57 | - | 18,824 |
02.10.24 15:57:56 | - | 18,738 |
02.10.24 15:57:50 | - | 18,822 |
02.10.24 15:57:47 | - | 18,738 |
02.10.24 15:57:46 | - | 18,824 |
02.10.24 15:57:45 | - | 18,738 |