MITSUBISHI CORP.
WKN 857124 | ISIN JP3898400001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:29:59 | - | 18,684 |
03.10.24 10:29:54 | - | 18,724 |
03.10.24 10:29:53 | - | 18,686 |
03.10.24 10:28:57 | - | 18,724 |
03.10.24 10:22:26 | - | 18,724 |
03.10.24 10:15:02 | - | 18,724 |
03.10.24 10:10:45 | - | 18,724 |
03.10.24 10:08:17 | - | 18,724 |
03.10.24 10:03:16 | - | 18,724 |
03.10.24 10:01:10 | - | 18,724 |
03.10.24 09:55:28 | - | 18,724 |
03.10.24 09:52:54 | - | 18,724 |
03.10.24 09:50:03 | - | 18,724 |
03.10.24 09:41:52 | - | 18,724 |
03.10.24 09:40:03 | - | 18,724 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:36:45 | - | 18,724 |
03.10.24 09:36:11 | - | 18,724 |
03.10.24 09:36:07 | - | 18,724 |
03.10.24 09:36:02 | - | 18,724 |
03.10.24 09:35:36 | - | 18,724 |
03.10.24 09:31:16 | - | 18,724 |
03.10.24 09:30:07 | - | 18,724 |
03.10.24 09:30:05 | - | 18,724 |
03.10.24 09:29:55 | - | 18,724 |
03.10.24 09:29:37 | - | 18,724 |
03.10.24 09:29:32 | - | 18,724 |
03.10.24 09:29:29 | - | 18,724 |
03.10.24 09:29:23 | - | 18,724 |
03.10.24 09:26:55 | - | 18,724 |
03.10.24 09:26:42 | - | 18,724 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:26:36 | - | 18,724 |
03.10.24 09:26:18 | - | 18,724 |
03.10.24 09:22:07 | - | 18,724 |
03.10.24 09:19:24 | - | 18,724 |
03.10.24 09:19:10 | - | 18,724 |
03.10.24 09:17:39 | - | 18,724 |
03.10.24 09:14:33 | - | 18,724 |
03.10.24 09:09:00 | - | 18,736 |
03.10.24 09:06:33 | - | 18,750 |
03.10.24 09:03:03 | - | 18,728 |
03.10.24 09:00:05 | - | 18,746 |
03.10.24 08:53:44 | - | 18,738 |
03.10.24 08:45:05 | - | 18,748 |
03.10.24 08:36:51 | - | 18,738 |
03.10.24 08:33:22 | - | 18,756 |