MITSUBISHI CORP.
WKN 857124 | ISIN JP3898400001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:57:31 | - | 18,686 |
03.10.24 10:57:28 | - | 18,724 |
03.10.24 10:57:27 | - | 18,684 |
03.10.24 10:57:24 | - | 18,724 |
03.10.24 10:57:22 | - | 18,684 |
03.10.24 10:57:19 | - | 18,724 |
03.10.24 10:56:30 | - | 18,686 |
03.10.24 10:56:07 | - | 18,724 |
03.10.24 10:56:04 | - | 18,684 |
03.10.24 10:55:37 | - | 18,724 |
03.10.24 10:55:32 | - | 18,686 |
03.10.24 10:52:35 | - | 18,724 |
03.10.24 10:52:29 | - | 18,686 |
03.10.24 10:52:26 | - | 18,724 |
03.10.24 10:52:00 | - | 18,686 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:51:59 | - | 18,724 |
03.10.24 10:51:39 | - | 18,686 |
03.10.24 10:51:19 | - | 18,724 |
03.10.24 10:51:18 | - | 18,684 |
03.10.24 10:51:09 | - | 18,724 |
03.10.24 10:51:07 | - | 18,686 |
03.10.24 10:51:05 | - | 18,724 |
03.10.24 10:51:04 | - | 18,686 |
03.10.24 10:51:03 | - | 18,724 |
03.10.24 10:50:54 | - | 18,686 |
03.10.24 10:50:45 | - | 18,724 |
03.10.24 10:49:12 | - | 18,684 |
03.10.24 10:49:05 | - | 18,724 |
03.10.24 10:49:04 | - | 18,686 |
03.10.24 10:48:57 | - | 18,724 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:48:23 | - | 18,684 |
03.10.24 10:44:46 | - | 18,724 |
03.10.24 10:44:39 | - | 18,686 |
03.10.24 10:44:38 | - | 18,724 |
03.10.24 10:44:35 | - | 18,684 |
03.10.24 10:44:33 | - | 18,724 |
03.10.24 10:44:18 | - | 18,684 |
03.10.24 10:44:05 | - | 18,724 |
03.10.24 10:42:52 | - | 18,684 |
03.10.24 10:39:39 | - | 18,684 |
03.10.24 10:38:44 | - | 18,674 |
03.10.24 10:38:02 | - | 18,678 |
03.10.24 10:36:58 | - | 18,674 |
03.10.24 10:33:15 | - | 18,678 |
03.10.24 10:31:52 | - | 18,682 |