MITSUBISHI CORP.
WKN 857124 | ISIN JP3898400001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:57:51 | - | 18,724 |
03.10.24 14:50:12 | - | 18,724 |
03.10.24 14:41:16 | - | 18,724 |
03.10.24 14:36:00 | - | 18,724 |
03.10.24 14:34:05 | - | 18,724 |
03.10.24 14:33:29 | - | 18,724 |
03.10.24 14:30:07 | - | 18,724 |
03.10.24 14:30:03 | - | 18,724 |
03.10.24 14:27:24 | - | 18,724 |
03.10.24 14:16:10 | - | 18,724 |
03.10.24 14:03:02 | - | 18,724 |
03.10.24 13:52:33 | - | 18,724 |
03.10.24 13:50:24 | - | 18,724 |
03.10.24 13:38:30 | - | 18,724 |
03.10.24 13:28:26 | - | 18,724 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:15:03 | - | 18,724 |
03.10.24 13:06:32 | - | 18,724 |
03.10.24 13:01:16 | - | 18,730 |
03.10.24 12:59:50 | - | 18,730 |
03.10.24 12:59:49 | - | 18,686 |
03.10.24 12:59:41 | - | 18,730 |
03.10.24 12:59:40 | - | 18,686 |
03.10.24 12:59:39 | - | 18,730 |
03.10.24 12:59:36 | - | 18,686 |
03.10.24 12:59:35 | - | 18,730 |
03.10.24 12:59:33 | - | 18,686 |
03.10.24 12:59:32 | - | 18,730 |
03.10.24 12:59:25 | - | 18,686 |
03.10.24 12:59:18 | - | 18,730 |
03.10.24 12:59:17 | - | 18,686 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:59:11 | - | 18,730 |
03.10.24 12:58:47 | - | 18,688 |
03.10.24 12:58:46 | - | 18,730 |
03.10.24 12:58:42 | - | 18,688 |
03.10.24 12:58:41 | - | 18,730 |
03.10.24 12:58:40 | - | 18,688 |
03.10.24 12:58:37 | - | 18,730 |
03.10.24 12:58:27 | - | 18,688 |
03.10.24 12:58:21 | - | 18,730 |
03.10.24 12:58:20 | - | 18,686 |
03.10.24 12:58:19 | - | 18,730 |
03.10.24 12:58:18 | - | 18,686 |
03.10.24 12:58:16 | - | 18,730 |
03.10.24 12:58:14 | - | 18,686 |
03.10.24 12:58:12 | - | 18,730 |