MITSUBISHI CORP.
WKN 857124 | ISIN JP3898400001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:20:09 | - | 18,982 |
04.10.24 13:15:08 | - | 18,976 |
04.10.24 13:09:22 | - | 18,972 |
04.10.24 13:03:58 | - | 18,978 |
04.10.24 12:57:58 | - | 18,958 |
04.10.24 12:52:35 | - | 18,956 |
04.10.24 12:47:08 | - | 18,958 |
04.10.24 12:37:16 | - | 18,962 |
04.10.24 12:31:15 | - | 18,960 |
04.10.24 12:15:45 | - | 18,968 |
04.10.24 12:07:24 | - | 18,956 |
04.10.24 11:59:47 | - | 18,958 |
04.10.24 11:54:32 | - | 18,962 |
04.10.24 11:45:38 | - | 18,950 |
04.10.24 11:37:59 | - | 18,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:32:41 | - | 18,950 |
04.10.24 11:32:03 | - | 19,002 |
04.10.24 11:28:09 | - | 18,950 |
04.10.24 11:18:13 | - | 18,944 |
04.10.24 11:06:50 | - | 18,942 |
04.10.24 11:05:17 | - | 18,940 |
04.10.24 10:59:18 | - | 18,936 |
04.10.24 10:46:19 | - | 18,944 |
04.10.24 10:40:09 | - | 18,942 |
04.10.24 10:34:52 | - | 18,940 |
04.10.24 10:28:19 | - | 18,956 |
04.10.24 10:20:02 | - | 18,958 |
04.10.24 10:18:04 | - | 18,940 |
04.10.24 10:12:08 | - | 18,940 |
04.10.24 10:06:45 | - | 18,952 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:57:16 | - | 18,960 |
04.10.24 09:52:13 | - | 18,964 |
04.10.24 09:47:04 | - | 18,956 |
04.10.24 09:39:00 | - | 18,954 |
04.10.24 09:28:40 | - | 18,942 |
04.10.24 09:20:13 | - | 18,950 |
04.10.24 09:15:09 | - | 18,944 |
04.10.24 09:04:14 | - | 18,922 |
04.10.24 09:00:57 | - | 18,906 |
04.10.24 08:56:59 | - | 18,928 |
04.10.24 08:51:22 | - | 18,942 |
04.10.24 08:45:11 | - | 18,940 |
04.10.24 08:36:30 | - | 18,942 |
04.10.24 08:31:27 | - | 18,942 |
04.10.24 08:11:07 | - | 18,950 |