MITSUBISHI CORP.
WKN 857124 | ISIN JP3898400001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 08:16:09 | - | 15,258 |
20.12.24 08:12:16 | - | 15,266 |
20.12.24 08:05:01 | - | 15,256 |
20.12.24 08:00:03 | - | 15,244 |
19.12.24 21:59:54 | - | 15,140 |
19.12.24 21:55:02 | - | 15,126 |
19.12.24 21:47:35 | - | 15,142 |
19.12.24 21:47:33 | - | 15,126 |
19.12.24 21:47:17 | - | 15,110 |
19.12.24 21:46:49 | - | 15,142 |
19.12.24 21:46:47 | - | 15,158 |
19.12.24 21:18:19 | - | 15,070 |
19.12.24 21:18:17 | - | 15,084 |
19.12.24 21:18:10 | - | 15,126 |
19.12.24 21:18:09 | - | 15,106 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 21:05:44 | - | 15,126 |
19.12.24 20:48:55 | - | 15,132 |
19.12.24 20:27:47 | - | 15,142 |
19.12.24 20:25:15 | - | 15,158 |
19.12.24 19:36:11 | - | 15,216 |
19.12.24 19:26:28 | - | 15,226 |
19.12.24 19:26:24 | - | 15,162 |
19.12.24 19:26:22 | - | 15,218 |
19.12.24 19:24:44 | - | 15,236 |
19.12.24 19:24:27 | - | 15,242 |
19.12.24 19:24:22 | - | 15,134 |
19.12.24 19:24:18 | - | 15,192 |
19.12.24 19:24:02 | - | 15,212 |
19.12.24 19:17:34 | - | 15,264 |
19.12.24 19:13:22 | - | 15,234 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 19:13:13 | - | 15,160 |
19.12.24 19:13:11 | - | 15,216 |
19.12.24 19:12:27 | - | 15,234 |
19.12.24 19:11:49 | - | 15,276 |
19.12.24 18:50:23 | - | 15,298 |
19.12.24 18:43:24 | - | 15,294 |
19.12.24 18:28:00 | - | 15,292 |
19.12.24 18:26:51 | - | 15,294 |
19.12.24 18:26:43 | - | 15,298 |
19.12.24 18:26:34 | - | 15,282 |
19.12.24 18:26:18 | - | 15,298 |
19.12.24 18:24:36 | - | 15,304 |
19.12.24 18:23:53 | - | 15,310 |
19.12.24 18:20:29 | - | 15,304 |
19.12.24 18:17:23 | - | 15,310 |