MITSUBISHI CORP.
WKN 857124 | ISIN JP3898400001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 16:22:46 | - | 15,142 |
20.12.24 16:22:45 | - | 15,154 |
20.12.24 16:21:19 | - | 15,142 |
20.12.24 16:21:13 | - | 15,154 |
20.12.24 16:21:12 | - | 15,142 |
20.12.24 16:21:08 | - | 15,154 |
20.12.24 16:21:07 | - | 15,142 |
20.12.24 16:20:25 | - | 15,142 |
20.12.24 16:20:23 | - | 15,154 |
20.12.24 16:20:13 | - | 15,142 |
20.12.24 16:20:10 | - | 15,154 |
20.12.24 16:20:06 | - | 15,156 |
20.12.24 16:20:04 | - | 15,142 |
20.12.24 16:20:03 | - | 15,154 |
20.12.24 16:20:01 | - | 15,154 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 16:19:12 | - | 15,142 |
20.12.24 16:19:08 | - | 15,154 |
20.12.24 16:18:56 | - | 15,142 |
20.12.24 16:18:31 | - | 15,154 |
20.12.24 16:18:30 | - | 15,142 |
20.12.24 16:18:26 | - | 15,154 |
20.12.24 16:18:24 | - | 15,142 |
20.12.24 16:18:19 | - | 15,154 |
20.12.24 16:18:17 | - | 15,142 |
20.12.24 16:16:46 | - | 15,150 |
20.12.24 16:09:50 | - | 15,152 |
20.12.24 16:09:34 | - | 15,114 |
20.12.24 16:04:13 | - | 15,116 |
20.12.24 16:02:03 | - | 15,106 |
20.12.24 16:01:37 | - | 15,114 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 15:56:21 | - | 15,112 |
20.12.24 15:55:17 | - | 15,122 |
20.12.24 15:49:53 | - | 15,124 |
20.12.24 15:47:58 | - | 15,122 |
20.12.24 15:40:53 | - | 15,120 |
20.12.24 15:35:28 | - | 15,116 |
20.12.24 15:30:46 | - | 15,122 |
20.12.24 15:25:35 | - | 15,128 |
20.12.24 15:24:53 | - | 15,122 |
20.12.24 15:17:36 | - | 15,118 |
20.12.24 15:12:34 | - | 15,118 |
20.12.24 15:08:48 | - | 15,108 |
20.12.24 15:07:57 | - | 15,106 |
20.12.24 15:05:01 | - | 15,190 |
20.12.24 14:41:27 | - | 15,188 |