MITSUBISHI CORP.
WKN 857124 | ISIN JP3898400001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:39:40 | - | 19,002 |
04.10.24 14:39:37 | - | 19,084 |
04.10.24 14:39:30 | - | 19,002 |
04.10.24 14:39:30 | - | 19,082 |
04.10.24 14:39:29 | - | 19,002 |
04.10.24 14:39:27 | - | 19,082 |
04.10.24 14:39:14 | - | 19,002 |
04.10.24 14:38:52 | - | 19,072 |
04.10.24 14:38:47 | - | 19,072 |
04.10.24 14:38:41 | - | 19,002 |
04.10.24 14:38:33 | - | 19,076 |
04.10.24 14:38:09 | - | 19,066 |
04.10.24 14:38:06 | - | 19,002 |
04.10.24 14:38:04 | - | 19,076 |
04.10.24 14:38:03 | - | 19,002 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:37:32 | - | 19,070 |
04.10.24 14:37:29 | - | 19,072 |
04.10.24 14:37:28 | - | 19,002 |
04.10.24 14:37:10 | - | 19,074 |
04.10.24 14:37:07 | - | 19,068 |
04.10.24 14:36:52 | - | 19,072 |
04.10.24 14:36:12 | - | 19,076 |
04.10.24 14:36:08 | - | 19,002 |
04.10.24 14:36:06 | - | 19,078 |
04.10.24 14:35:52 | - | 19,076 |
04.10.24 14:35:24 | - | 19,072 |
04.10.24 14:35:20 | - | 19,066 |
04.10.24 14:35:09 | - | 19,066 |
04.10.24 14:35:07 | - | 19,056 |
04.10.24 14:34:59 | - | 19,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:34:45 | - | 19,054 |
04.10.24 14:34:43 | - | 19,048 |
04.10.24 14:34:34 | - | 19,052 |
04.10.24 14:34:27 | - | 19,060 |
04.10.24 14:34:24 | - | 19,058 |
04.10.24 14:34:15 | - | 19,060 |
04.10.24 14:34:08 | - | 19,062 |
04.10.24 14:33:50 | - | 19,056 |
04.10.24 14:33:20 | - | 19,060 |
04.10.24 14:33:12 | - | 19,066 |
04.10.24 14:33:09 | - | 19,064 |
04.10.24 14:33:01 | - | 19,052 |
04.10.24 14:32:51 | - | 19,062 |
04.10.24 14:32:43 | - | 19,064 |
04.10.24 14:32:34 | - | 19,080 |