MITSUBISHI CORP.
WKN 857124 | ISIN JP3898400001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:23:08 | - | 19,112 |
04.10.24 18:16:13 | - | 19,116 |
04.10.24 18:13:49 | - | 19,112 |
04.10.24 18:10:29 | - | 19,118 |
04.10.24 18:08:38 | - | 19,112 |
04.10.24 18:08:03 | - | 19,116 |
04.10.24 18:06:13 | - | 19,122 |
04.10.24 18:00:01 | - | 19,120 |
04.10.24 17:54:07 | - | 19,114 |
04.10.24 17:51:49 | - | 19,108 |
04.10.24 17:49:05 | - | 19,102 |
04.10.24 17:41:31 | - | 19,110 |
04.10.24 17:38:57 | - | 19,104 |
04.10.24 17:37:49 | - | 19,098 |
04.10.24 17:35:55 | - | 19,104 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:34:28 | - | 19,100 |
04.10.24 17:33:39 | - | 19,096 |
04.10.24 17:32:10 | - | 19,090 |
04.10.24 17:31:14 | - | 19,094 |
04.10.24 17:30:07 | - | 19,100 |
04.10.24 17:30:04 | - | 19,104 |
04.10.24 17:27:11 | - | 19,108 |
04.10.24 17:25:10 | - | 19,114 |
04.10.24 17:24:50 | - | 19,118 |
04.10.24 17:22:30 | - | 19,114 |
04.10.24 17:20:16 | - | 19,122 |
04.10.24 17:20:04 | - | 19,126 |
04.10.24 17:17:51 | - | 19,132 |
04.10.24 17:15:00 | - | 19,124 |
04.10.24 17:13:56 | - | 19,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:11:05 | - | 19,138 |
04.10.24 17:10:09 | - | 19,134 |
04.10.24 17:07:03 | - | 19,128 |
04.10.24 17:06:17 | - | 19,122 |
04.10.24 17:06:03 | - | 19,126 |
04.10.24 17:03:50 | - | 19,120 |
04.10.24 17:02:04 | - | 19,114 |
04.10.24 16:59:40 | - | 19,110 |
04.10.24 16:59:20 | - | 19,106 |
04.10.24 16:58:42 | - | 19,102 |
04.10.24 16:53:49 | - | 19,096 |
04.10.24 16:52:26 | - | 19,102 |
04.10.24 16:52:04 | - | 19,096 |
04.10.24 16:50:35 | - | 19,102 |
04.10.24 16:49:06 | - | 19,096 |