MITSUBISHI CORP.
WKN 857124 | ISIN JP3898400001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:59:39 | - | 19,002 |
04.10.24 15:56:46 | - | 19,004 |
04.10.24 15:55:43 | - | 19,008 |
04.10.24 15:55:31 | - | 19,004 |
04.10.24 15:55:20 | - | 19,008 |
04.10.24 15:54:52 | - | 19,004 |
04.10.24 15:54:24 | - | 19,014 |
04.10.24 15:42:09 | - | 19,034 |
04.10.24 15:39:13 | - | 19,010 |
04.10.24 15:38:23 | - | 19,002 |
04.10.24 15:37:28 | - | 19,002 |
04.10.24 15:36:30 | - | 19,002 |
04.10.24 15:35:48 | - | 19,010 |
04.10.24 15:30:36 | - | 19,002 |
04.10.24 15:30:20 | - | 19,102 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:29:14 | - | 19,102 |
04.10.24 15:28:41 | - | 19,102 |
04.10.24 15:27:02 | - | 19,012 |
04.10.24 15:26:14 | - | 19,012 |
04.10.24 15:25:43 | - | 19,012 |
04.10.24 15:25:01 | - | 19,012 |
04.10.24 15:19:24 | - | 19,018 |
04.10.24 15:17:25 | - | 19,040 |
04.10.24 15:15:22 | - | 19,022 |
04.10.24 15:07:11 | - | 19,020 |
04.10.24 15:06:26 | - | 19,004 |
04.10.24 15:06:21 | - | 19,002 |
04.10.24 15:06:05 | - | 19,006 |
04.10.24 15:05:24 | - | 19,002 |
04.10.24 15:04:14 | - | 19,014 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:03:12 | - | 19,038 |
04.10.24 14:56:23 | - | 19,044 |
04.10.24 14:54:46 | - | 19,024 |
04.10.24 14:50:27 | - | 19,048 |
04.10.24 14:45:23 | - | 19,038 |
04.10.24 14:45:22 | - | 19,114 |
04.10.24 14:45:17 | - | 19,028 |
04.10.24 14:45:07 | - | 19,102 |
04.10.24 14:45:06 | - | 19,018 |
04.10.24 14:45:04 | - | 19,018 |
04.10.24 14:45:02 | - | 19,102 |
04.10.24 14:44:29 | - | 19,018 |
04.10.24 14:44:28 | - | 19,100 |
04.10.24 14:44:12 | - | 19,018 |
04.10.24 14:44:07 | - | 19,092 |