MITSUBISHI CORP.
WKN 857124 | ISIN JP3898400001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:48:18 | - | 19,092 |
04.10.24 16:47:27 | - | 19,088 |
04.10.24 16:46:09 | - | 19,092 |
04.10.24 16:45:42 | - | 19,088 |
04.10.24 16:44:10 | - | 19,096 |
04.10.24 16:41:46 | - | 19,090 |
04.10.24 16:40:56 | - | 19,094 |
04.10.24 16:38:38 | - | 19,086 |
04.10.24 16:38:03 | - | 19,082 |
04.10.24 16:37:43 | - | 18,996 |
04.10.24 16:36:13 | - | 19,084 |
04.10.24 16:35:00 | - | 19,090 |
04.10.24 16:34:21 | - | 19,084 |
04.10.24 16:34:03 | - | 19,092 |
04.10.24 16:33:50 | - | 19,082 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:32:51 | - | 19,092 |
04.10.24 16:31:41 | - | 19,088 |
04.10.24 16:31:32 | - | 19,084 |
04.10.24 16:27:26 | - | 19,090 |
04.10.24 16:26:48 | - | 19,096 |
04.10.24 16:25:34 | - | 19,100 |
04.10.24 16:25:08 | - | 19,096 |
04.10.24 16:23:08 | - | 19,092 |
04.10.24 16:22:13 | - | 19,098 |
04.10.24 16:21:02 | - | 19,104 |
04.10.24 16:20:49 | - | 19,098 |
04.10.24 16:20:33 | - | 19,104 |
04.10.24 16:18:16 | - | 19,108 |
04.10.24 16:17:47 | - | 19,114 |
04.10.24 16:17:21 | - | 19,108 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:14:59 | - | 19,102 |
04.10.24 16:13:22 | - | 19,096 |
04.10.24 16:11:36 | - | 19,090 |
04.10.24 16:10:52 | - | 19,084 |
04.10.24 16:10:06 | - | 19,088 |
04.10.24 16:10:03 | - | 19,092 |
04.10.24 16:09:55 | - | 19,096 |
04.10.24 16:09:45 | - | 19,092 |
04.10.24 16:09:00 | - | 19,096 |
04.10.24 16:08:44 | - | 19,102 |
04.10.24 16:07:37 | - | 19,110 |
04.10.24 16:07:20 | - | 19,114 |
04.10.24 16:05:47 | - | 19,108 |
04.10.24 16:02:24 | - | 19,102 |
04.10.24 16:02:10 | - | 19,096 |