MITSUBISHI CORP.
WKN 857124 | ISIN JP3898400001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 14:36:15 | - | 15,190 |
20.12.24 14:31:18 | - | 15,188 |
20.12.24 14:15:19 | - | 15,188 |
20.12.24 14:09:43 | - | 15,188 |
20.12.24 13:58:05 | - | 15,190 |
20.12.24 13:53:03 | - | 15,190 |
20.12.24 13:49:22 | - | 15,188 |
20.12.24 13:47:09 | - | 15,188 |
20.12.24 13:33:56 | - | 15,188 |
20.12.24 13:21:23 | - | 15,188 |
20.12.24 13:16:22 | - | 15,190 |
20.12.24 13:11:46 | - | 15,188 |
20.12.24 13:01:39 | - | 15,188 |
20.12.24 12:47:36 | - | 15,190 |
20.12.24 12:38:06 | - | 15,188 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 12:24:29 | - | 15,188 |
20.12.24 12:12:39 | - | 15,190 |
20.12.24 12:07:38 | - | 15,190 |
20.12.24 12:06:54 | - | 15,188 |
20.12.24 12:00:28 | - | 15,188 |
20.12.24 11:53:31 | - | 15,188 |
20.12.24 11:24:06 | - | 15,190 |
20.12.24 11:02:32 | - | 15,190 |
20.12.24 10:54:40 | - | 15,192 |
20.12.24 10:54:26 | - | 15,188 |
20.12.24 10:50:05 | - | 15,160 |
20.12.24 10:45:03 | - | 15,160 |
20.12.24 10:43:52 | - | 15,156 |
20.12.24 10:38:50 | - | 15,156 |
20.12.24 10:38:04 | - | 15,154 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 10:36:21 | - | 15,116 |
20.12.24 10:35:25 | - | 15,038 |
20.12.24 10:35:24 | - | 15,006 |
20.12.24 10:35:23 | - | 15,038 |
20.12.24 10:34:43 | - | 15,084 |
20.12.24 10:32:01 | - | 15,084 |
20.12.24 10:30:22 | - | 15,104 |
20.12.24 10:21:44 | - | 15,114 |
20.12.24 10:19:43 | - | 15,104 |
20.12.24 10:14:41 | - | 15,104 |
20.12.24 10:12:52 | - | 15,094 |
20.12.24 10:07:50 | - | 15,092 |
20.12.24 09:50:36 | - | 15,082 |
20.12.24 09:50:34 | - | 15,198 |
20.12.24 09:49:59 | - | 15,190 |