MITSUBISHI CORP.
WKN 857124 | ISIN JP3898400001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:32:27 | - | 19,066 |
04.10.24 14:32:23 | - | 19,072 |
04.10.24 14:32:19 | - | 19,060 |
04.10.24 14:32:04 | - | 19,068 |
04.10.24 14:32:01 | - | 19,064 |
04.10.24 14:31:58 | - | 19,054 |
04.10.24 14:31:51 | - | 19,062 |
04.10.24 14:31:49 | - | 19,064 |
04.10.24 14:31:46 | - | 19,068 |
04.10.24 14:31:45 | - | 19,068 |
04.10.24 14:31:39 | - | 19,080 |
04.10.24 14:31:04 | - | 19,074 |
04.10.24 14:31:01 | - | 19,080 |
04.10.24 14:30:57 | - | 19,084 |
04.10.24 14:30:51 | - | 19,086 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:30:46 | - | 19,080 |
04.10.24 14:30:42 | - | 19,082 |
04.10.24 14:30:34 | - | 19,098 |
04.10.24 14:30:31 | - | 19,086 |
04.10.24 14:30:23 | - | 19,128 |
04.10.24 14:30:19 | - | 19,118 |
04.10.24 14:30:14 | - | 19,062 |
04.10.24 14:30:06 | - | 19,094 |
04.10.24 14:30:04 | - | 19,088 |
04.10.24 14:30:02 | - | 19,050 |
04.10.24 14:29:43 | - | 19,060 |
04.10.24 14:29:42 | - | 19,050 |
04.10.24 14:29:23 | - | 19,068 |
04.10.24 14:28:19 | - | 19,066 |
04.10.24 14:28:18 | - | 19,068 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:28:12 | - | 19,066 |
04.10.24 14:28:10 | - | 19,068 |
04.10.24 14:28:08 | - | 19,066 |
04.10.24 14:28:04 | - | 19,068 |
04.10.24 14:27:58 | - | 19,066 |
04.10.24 14:27:57 | - | 19,068 |
04.10.24 14:27:56 | - | 19,066 |
04.10.24 14:27:02 | - | 19,062 |
04.10.24 14:26:14 | - | 19,064 |
04.10.24 14:25:05 | - | 19,072 |
04.10.24 14:24:37 | - | 19,074 |
04.10.24 14:24:10 | - | 19,074 |
04.10.24 14:22:04 | - | 19,064 |
04.10.24 14:21:24 | - | 19,074 |
04.10.24 14:19:27 | - | 19,066 |