MITSUBISHI CORP.
WKN 857124 | ISIN JP3898400001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:45:43 | - | 18,700 |
03.10.24 18:44:14 | - | 18,710 |
03.10.24 18:43:45 | - | 18,700 |
03.10.24 18:42:21 | - | 18,712 |
03.10.24 18:39:16 | - | 18,728 |
03.10.24 18:35:42 | - | 18,748 |
03.10.24 18:21:36 | - | 18,748 |
03.10.24 18:14:17 | - | 18,758 |
03.10.24 18:07:02 | - | 18,756 |
03.10.24 18:01:22 | - | 18,764 |
03.10.24 17:52:10 | - | 18,758 |
03.10.24 17:47:19 | - | 18,740 |
03.10.24 17:41:04 | - | 18,738 |
03.10.24 17:39:26 | - | 18,716 |
03.10.24 17:34:20 | - | 18,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:30:07 | - | 18,712 |
03.10.24 17:26:07 | - | 18,696 |
03.10.24 17:21:04 | - | 18,694 |
03.10.24 17:15:12 | - | 18,676 |
03.10.24 17:08:08 | - | 18,668 |
03.10.24 17:07:17 | - | 18,692 |
03.10.24 16:59:13 | - | 18,682 |
03.10.24 16:57:09 | - | 18,700 |
03.10.24 16:52:01 | - | 18,720 |
03.10.24 16:46:39 | - | 18,694 |
03.10.24 16:42:50 | - | 18,668 |
03.10.24 16:42:24 | - | 18,646 |
03.10.24 16:42:08 | - | 18,664 |
03.10.24 16:39:45 | - | 18,690 |
03.10.24 16:36:47 | - | 18,668 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:33:15 | - | 18,684 |
03.10.24 16:32:49 | - | 18,660 |
03.10.24 16:24:52 | - | 18,642 |
03.10.24 16:24:02 | - | 18,660 |
03.10.24 16:23:02 | - | 18,642 |
03.10.24 16:22:41 | - | 18,662 |
03.10.24 16:21:15 | - | 18,680 |
03.10.24 16:18:34 | - | 18,696 |
03.10.24 16:17:43 | - | 18,708 |
03.10.24 16:16:59 | - | 18,698 |
03.10.24 16:16:16 | - | 18,674 |
03.10.24 16:15:26 | - | 18,700 |
03.10.24 16:14:49 | - | 18,684 |
03.10.24 16:14:22 | - | 18,660 |
03.10.24 16:13:53 | - | 18,682 |