MITSUBISHI CORP.
WKN 857124 | ISIN JP3898400001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:18:57 | - | 19,062 |
04.10.24 14:18:38 | - | 19,064 |
04.10.24 14:18:37 | - | 19,062 |
04.10.24 14:17:33 | - | 19,068 |
04.10.24 14:17:32 | - | 19,066 |
04.10.24 14:16:53 | - | 19,068 |
04.10.24 14:16:52 | - | 19,066 |
04.10.24 14:16:51 | - | 19,068 |
04.10.24 14:16:49 | - | 19,066 |
04.10.24 14:16:24 | - | 19,068 |
04.10.24 14:16:15 | - | 19,066 |
04.10.24 14:16:12 | - | 19,068 |
04.10.24 14:14:34 | - | 19,066 |
04.10.24 14:14:33 | - | 19,072 |
04.10.24 14:14:32 | - | 19,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:14:29 | - | 19,072 |
04.10.24 14:14:28 | - | 19,070 |
04.10.24 14:14:27 | - | 19,072 |
04.10.24 14:14:26 | - | 19,070 |
04.10.24 14:14:23 | - | 19,072 |
04.10.24 14:14:22 | - | 19,070 |
04.10.24 14:14:21 | - | 19,072 |
04.10.24 14:12:23 | - | 19,068 |
04.10.24 14:12:21 | - | 19,066 |
04.10.24 14:09:51 | - | 19,056 |
04.10.24 14:09:10 | - | 19,064 |
04.10.24 14:07:59 | - | 19,056 |
04.10.24 14:07:43 | - | 18,988 |
04.10.24 14:06:00 | - | 19,058 |
04.10.24 14:05:36 | - | 19,058 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:57:48 | - | 19,060 |
04.10.24 13:56:44 | - | 19,056 |
04.10.24 13:56:41 | - | 18,988 |
04.10.24 13:56:34 | - | 19,056 |
04.10.24 13:56:31 | - | 18,988 |
04.10.24 13:56:09 | - | 19,058 |
04.10.24 13:55:47 | - | 18,990 |
04.10.24 13:53:23 | - | 19,056 |
04.10.24 13:53:17 | - | 18,988 |
04.10.24 13:53:14 | - | 19,058 |
04.10.24 13:52:55 | - | 18,988 |
04.10.24 13:47:01 | - | 19,002 |
04.10.24 13:42:00 | - | 18,994 |
04.10.24 13:36:38 | - | 18,994 |
04.10.24 13:26:01 | - | 18,988 |