MITSUBISHI CORP.
WKN 857124 | ISIN JP3898400001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:05:56 | - | 18,968 |
04.10.24 08:00:03 | - | 18,982 |
04.10.24 08:00:00 | - | 18,966 |
04.10.24 07:59:56 | - | 18,964 |
04.10.24 07:59:53 | - | 18,984 |
04.10.24 07:59:41 | - | 18,972 |
04.10.24 07:58:32 | - | 18,952 |
04.10.24 07:52:19 | - | 18,936 |
03.10.24 21:59:00 | - | 18,706 |
03.10.24 21:42:51 | - | 18,680 |
03.10.24 21:37:23 | - | 18,674 |
03.10.24 21:32:02 | - | 18,680 |
03.10.24 21:19:47 | - | 18,674 |
03.10.24 21:04:06 | - | 18,678 |
03.10.24 20:48:05 | - | 18,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:26:28 | - | 18,680 |
03.10.24 20:22:04 | - | 18,698 |
03.10.24 20:22:03 | - | 18,700 |
03.10.24 20:22:01 | - | 18,698 |
03.10.24 20:21:43 | - | 18,700 |
03.10.24 20:21:42 | - | 18,696 |
03.10.24 20:21:33 | - | 18,700 |
03.10.24 20:21:32 | - | 18,696 |
03.10.24 20:21:23 | - | 18,700 |
03.10.24 20:21:22 | - | 18,696 |
03.10.24 20:21:01 | - | 18,700 |
03.10.24 20:21:00 | - | 18,696 |
03.10.24 20:20:53 | - | 18,700 |
03.10.24 20:20:15 | - | 18,686 |
03.10.24 20:11:18 | - | 18,674 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:00:54 | - | 18,676 |
03.10.24 19:59:52 | - | 18,692 |
03.10.24 19:55:55 | - | 18,670 |
03.10.24 19:46:15 | - | 18,662 |
03.10.24 19:40:01 | - | 18,654 |
03.10.24 19:35:02 | - | 18,672 |
03.10.24 19:23:14 | - | 18,658 |
03.10.24 19:20:49 | - | 18,640 |
03.10.24 19:13:38 | - | 18,642 |
03.10.24 19:12:18 | - | 18,660 |
03.10.24 19:07:14 | - | 18,658 |
03.10.24 19:00:53 | - | 18,664 |
03.10.24 18:56:38 | - | 18,692 |
03.10.24 18:54:52 | - | 18,678 |
03.10.24 18:49:47 | - | 18,682 |