MITSUBISHI CORP.
WKN 857124 | ISIN JP3898400001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:57:41 | - | 18,686 |
03.10.24 12:56:12 | - | 18,730 |
03.10.24 12:56:02 | - | 18,688 |
03.10.24 12:56:01 | - | 18,730 |
03.10.24 12:54:44 | - | 18,686 |
03.10.24 12:54:39 | - | 18,730 |
03.10.24 12:54:16 | - | 18,730 |
03.10.24 12:54:15 | - | 18,694 |
03.10.24 12:54:07 | - | 18,730 |
03.10.24 12:52:34 | - | 18,690 |
03.10.24 12:47:31 | - | 18,686 |
03.10.24 12:41:46 | - | 18,684 |
03.10.24 12:39:44 | - | 18,690 |
03.10.24 12:39:39 | - | 18,730 |
03.10.24 12:39:25 | - | 18,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:39:24 | - | 18,730 |
03.10.24 12:39:23 | - | 18,690 |
03.10.24 12:39:22 | - | 18,730 |
03.10.24 12:39:05 | - | 18,690 |
03.10.24 12:39:04 | - | 18,730 |
03.10.24 12:39:01 | - | 18,690 |
03.10.24 12:39:00 | - | 18,730 |
03.10.24 12:38:44 | - | 18,690 |
03.10.24 12:38:40 | - | 18,730 |
03.10.24 12:38:39 | - | 18,692 |
03.10.24 12:38:27 | - | 18,730 |
03.10.24 12:38:26 | - | 18,690 |
03.10.24 12:38:09 | - | 18,730 |
03.10.24 12:38:08 | - | 18,692 |
03.10.24 12:37:53 | - | 18,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:37:42 | - | 18,690 |
03.10.24 12:37:18 | - | 18,730 |
03.10.24 12:36:32 | - | 18,686 |
03.10.24 12:36:30 | - | 18,730 |
03.10.24 12:36:28 | - | 18,686 |
03.10.24 12:36:27 | - | 18,730 |
03.10.24 12:36:20 | - | 18,686 |
03.10.24 12:36:07 | - | 18,730 |
03.10.24 12:36:02 | - | 18,686 |
03.10.24 12:36:00 | - | 18,730 |
03.10.24 12:35:58 | - | 18,686 |
03.10.24 12:35:49 | - | 18,730 |
03.10.24 12:35:47 | - | 18,686 |
03.10.24 12:32:26 | - | 18,730 |
03.10.24 12:32:24 | - | 18,686 |