MITSUBISHI CORP.
WKN 857124 | ISIN JP3898400001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:13:40 | - | 18,706 |
03.10.24 16:13:35 | - | 18,716 |
03.10.24 16:10:23 | - | 18,732 |
03.10.24 16:04:18 | - | 18,720 |
03.10.24 16:03:00 | - | 18,706 |
03.10.24 16:02:26 | - | 18,716 |
03.10.24 16:00:34 | - | 18,694 |
03.10.24 16:00:23 | - | 18,672 |
03.10.24 16:00:03 | - | 18,656 |
03.10.24 15:58:17 | - | 18,652 |
03.10.24 15:53:58 | - | 18,628 |
03.10.24 15:52:26 | - | 18,608 |
03.10.24 15:50:54 | - | 18,626 |
03.10.24 15:45:40 | - | 18,622 |
03.10.24 15:42:51 | - | 18,644 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:38:10 | - | 18,626 |
03.10.24 15:27:19 | - | 18,616 |
03.10.24 15:26:48 | - | 18,688 |
03.10.24 15:26:21 | - | 18,724 |
03.10.24 15:26:11 | - | 18,688 |
03.10.24 15:26:01 | - | 18,724 |
03.10.24 15:25:59 | - | 18,688 |
03.10.24 15:25:53 | - | 18,724 |
03.10.24 15:25:51 | - | 18,688 |
03.10.24 15:21:50 | - | 18,724 |
03.10.24 15:21:45 | - | 18,686 |
03.10.24 15:21:37 | - | 18,724 |
03.10.24 15:21:33 | - | 18,686 |
03.10.24 15:21:28 | - | 18,724 |
03.10.24 15:21:22 | - | 18,684 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:21:20 | - | 18,724 |
03.10.24 15:21:19 | - | 18,686 |
03.10.24 15:21:17 | - | 18,724 |
03.10.24 15:21:14 | - | 18,686 |
03.10.24 15:21:13 | - | 18,724 |
03.10.24 15:21:11 | - | 18,686 |
03.10.24 15:21:06 | - | 18,724 |
03.10.24 15:21:04 | - | 18,684 |
03.10.24 15:20:58 | - | 18,724 |
03.10.24 15:20:57 | - | 18,686 |
03.10.24 15:20:55 | - | 18,724 |
03.10.24 15:20:42 | - | 18,684 |
03.10.24 15:20:38 | - | 18,724 |
03.10.24 15:11:50 | - | 18,724 |
03.10.24 15:07:28 | - | 18,724 |