MITSUBISHI CORP.
WKN 857124 | ISIN JP3898400001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 20:09:18 | - | 15,102 |
20.12.24 20:03:07 | - | 15,104 |
20.12.24 19:39:23 | - | 15,102 |
20.12.24 19:28:05 | - | 15,104 |
20.12.24 19:22:46 | - | 15,114 |
20.12.24 19:01:42 | - | 15,114 |
20.12.24 18:50:17 | - | 15,116 |
20.12.24 18:42:57 | - | 15,106 |
20.12.24 18:26:06 | - | 15,104 |
20.12.24 18:26:03 | - | 15,204 |
20.12.24 18:25:37 | - | 15,186 |
20.12.24 18:21:29 | - | 15,204 |
20.12.24 18:16:21 | - | 15,204 |
20.12.24 18:05:18 | - | 15,216 |
20.12.24 17:57:25 | - | 15,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:52:11 | - | 15,204 |
20.12.24 17:47:02 | - | 15,202 |
20.12.24 17:42:02 | - | 15,206 |
20.12.24 17:34:44 | - | 15,210 |
20.12.24 17:29:43 | - | 15,206 |
20.12.24 17:29:34 | - | 15,086 |
20.12.24 17:20:18 | - | 15,104 |
20.12.24 17:20:13 | - | 14,986 |
20.12.24 17:12:12 | - | 15,018 |
20.12.24 17:03:57 | - | 15,020 |
20.12.24 17:03:44 | - | 14,990 |
20.12.24 17:01:10 | - | 15,018 |
20.12.24 17:01:08 | - | 15,002 |
20.12.24 17:01:01 | - | 14,952 |
20.12.24 17:00:59 | - | 14,986 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 16:54:40 | - | 15,002 |
20.12.24 16:54:38 | - | 15,002 |
20.12.24 16:54:37 | - | 15,018 |
20.12.24 16:54:35 | - | 15,034 |
20.12.24 16:54:33 | - | 15,052 |
20.12.24 16:51:24 | - | 15,084 |
20.12.24 16:50:13 | - | 15,074 |
20.12.24 16:46:42 | - | 15,072 |
20.12.24 16:46:34 | - | 15,142 |
20.12.24 16:45:03 | - | 15,138 |
20.12.24 16:35:35 | - | 15,142 |
20.12.24 16:30:31 | - | 15,134 |
20.12.24 16:30:24 | - | 15,070 |
20.12.24 16:23:11 | - | 15,142 |
20.12.24 16:23:10 | - | 15,154 |