MITSUBISHI CORP.
WKN 857124 | ISIN JP3898400001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:44:05 | - | 19,008 |
04.10.24 14:44:02 | - | 19,090 |
04.10.24 14:44:01 | - | 19,008 |
04.10.24 14:44:01 | - | 19,088 |
04.10.24 14:43:56 | - | 19,004 |
04.10.24 14:43:47 | - | 19,082 |
04.10.24 14:43:41 | - | 19,002 |
04.10.24 14:43:37 | - | 19,082 |
04.10.24 14:43:24 | - | 19,002 |
04.10.24 14:43:22 | - | 19,082 |
04.10.24 14:43:16 | - | 19,002 |
04.10.24 14:43:05 | - | 19,082 |
04.10.24 14:43:03 | - | 19,002 |
04.10.24 14:42:54 | - | 19,082 |
04.10.24 14:42:51 | - | 19,002 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:42:39 | - | 19,082 |
04.10.24 14:42:34 | - | 19,086 |
04.10.24 14:42:11 | - | 19,078 |
04.10.24 14:42:05 | - | 19,002 |
04.10.24 14:42:04 | - | 19,076 |
04.10.24 14:42:03 | - | 19,002 |
04.10.24 14:42:02 | - | 19,076 |
04.10.24 14:41:58 | - | 19,002 |
04.10.24 14:41:56 | - | 19,076 |
04.10.24 14:41:51 | - | 19,002 |
04.10.24 14:41:46 | - | 19,076 |
04.10.24 14:41:33 | - | 19,074 |
04.10.24 14:41:21 | - | 19,002 |
04.10.24 14:41:12 | - | 19,074 |
04.10.24 14:41:09 | - | 19,002 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:41:08 | - | 19,082 |
04.10.24 14:41:02 | - | 19,002 |
04.10.24 14:41:01 | - | 19,082 |
04.10.24 14:40:55 | - | 19,002 |
04.10.24 14:40:53 | - | 19,082 |
04.10.24 14:40:52 | - | 19,002 |
04.10.24 14:40:34 | - | 19,076 |
04.10.24 14:40:32 | - | 19,002 |
04.10.24 14:40:15 | - | 19,002 |
04.10.24 14:40:11 | - | 19,080 |
04.10.24 14:39:55 | - | 19,002 |
04.10.24 14:39:51 | - | 19,006 |
04.10.24 14:39:49 | - | 19,088 |
04.10.24 14:39:46 | - | 19,002 |
04.10.24 14:39:44 | - | 19,082 |