MITSUBISHI CORP.
WKN 857124 | ISIN JP3898400001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:01 | - | 19,074 |
04.10.24 21:57:11 | - | 19,172 |
04.10.24 21:55:18 | - | 19,160 |
04.10.24 21:52:41 | - | 19,146 |
04.10.24 21:51:29 | - | 19,056 |
04.10.24 21:42:29 | - | 19,048 |
04.10.24 21:36:14 | - | 19,046 |
04.10.24 21:26:25 | - | 19,038 |
04.10.24 21:19:34 | - | 19,034 |
04.10.24 21:02:40 | - | 19,024 |
04.10.24 20:56:05 | - | 19,014 |
04.10.24 20:50:53 | - | 19,008 |
04.10.24 20:45:15 | - | 19,012 |
04.10.24 20:32:08 | - | 19,006 |
04.10.24 20:26:23 | - | 19,012 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:22:01 | - | 18,998 |
04.10.24 20:12:20 | - | 18,988 |
04.10.24 20:04:56 | - | 18,978 |
04.10.24 19:59:23 | - | 18,968 |
04.10.24 19:53:30 | - | 18,978 |
04.10.24 19:48:04 | - | 18,998 |
04.10.24 19:43:46 | - | 19,008 |
04.10.24 19:42:44 | - | 18,996 |
04.10.24 19:37:44 | - | 18,978 |
04.10.24 19:37:14 | - | 18,998 |
04.10.24 19:34:51 | - | 19,012 |
04.10.24 19:27:52 | - | 19,024 |
04.10.24 19:21:43 | - | 19,026 |
04.10.24 19:11:59 | - | 19,022 |
04.10.24 19:11:42 | - | 18,876 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:09:21 | - | 19,116 |
04.10.24 19:06:18 | - | 19,112 |
04.10.24 19:00:07 | - | 19,116 |
04.10.24 18:51:15 | - | 19,122 |
04.10.24 18:46:31 | - | 19,126 |
04.10.24 18:44:58 | - | 19,132 |
04.10.24 18:38:24 | - | 19,124 |
04.10.24 18:36:28 | - | 19,116 |
04.10.24 18:34:47 | - | 19,112 |
04.10.24 18:34:46 | - | 19,108 |
04.10.24 18:34:05 | - | 19,112 |
04.10.24 18:32:45 | - | 19,116 |
04.10.24 18:24:51 | - | 19,108 |
04.10.24 18:23:57 | - | 19,112 |
04.10.24 18:23:31 | - | 19,116 |