MITSUBISHI CORP.
WKN 857124 | ISIN JP3898400001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:55:01 | - | 15,232 |
23.12.24 21:51:07 | - | 15,254 |
23.12.24 21:46:02 | - | 15,242 |
23.12.24 21:37:40 | - | 15,236 |
23.12.24 21:28:50 | - | 15,232 |
23.12.24 21:00:46 | - | 15,226 |
23.12.24 20:55:45 | - | 15,232 |
23.12.24 20:38:49 | - | 15,234 |
23.12.24 20:20:43 | - | 15,240 |
23.12.24 20:05:24 | - | 15,236 |
23.12.24 19:58:40 | - | 15,230 |
23.12.24 19:40:18 | - | 15,226 |
23.12.24 19:35:41 | - | 15,216 |
23.12.24 19:23:04 | - | 15,210 |
23.12.24 19:10:05 | - | 15,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:45:04 | - | 15,226 |
23.12.24 18:31:40 | - | 15,216 |
23.12.24 18:29:57 | - | 15,214 |
23.12.24 18:28:57 | - | 15,216 |
23.12.24 18:28:16 | - | 15,214 |
23.12.24 18:26:59 | - | 15,214 |
23.12.24 18:26:48 | - | 15,216 |
23.12.24 18:24:20 | - | 15,208 |
23.12.24 18:19:19 | - | 15,206 |
23.12.24 18:19:09 | - | 15,216 |
23.12.24 18:15:59 | - | 15,256 |
23.12.24 18:06:21 | - | 15,254 |
23.12.24 18:00:31 | - | 15,256 |
23.12.24 17:46:22 | - | 15,254 |
23.12.24 17:41:18 | - | 15,254 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:16:46 | - | 15,252 |
23.12.24 17:11:42 | - | 15,250 |
23.12.24 17:05:34 | - | 15,248 |
23.12.24 16:57:11 | - | 15,254 |
23.12.24 16:52:07 | - | 15,254 |
23.12.24 16:24:57 | - | 15,256 |
23.12.24 16:19:54 | - | 15,254 |
23.12.24 16:13:48 | - | 15,254 |
23.12.24 16:08:07 | - | 15,254 |
23.12.24 16:02:51 | - | 15,248 |
23.12.24 15:53:23 | - | 15,252 |
23.12.24 15:48:01 | - | 15,254 |
23.12.24 15:32:11 | - | 15,256 |
23.12.24 15:29:40 | - | 15,256 |
23.12.24 15:21:28 | - | 15,258 |