MITSUBISHI CORP.
WKN 857124 | ISIN JP3898400001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:21:46 | - | 18,706 |
01.10.24 09:14:56 | - | 18,696 |
01.10.24 09:03:19 | - | 18,704 |
01.10.24 09:00:03 | - | 18,682 |
01.10.24 08:54:36 | - | 18,694 |
01.10.24 08:51:46 | - | 18,714 |
01.10.24 08:46:36 | - | 18,704 |
01.10.24 08:40:42 | - | 18,704 |
01.10.24 08:26:20 | - | 18,696 |
01.10.24 08:22:37 | - | 18,714 |
01.10.24 08:20:02 | - | 18,728 |
01.10.24 08:16:53 | - | 18,738 |
01.10.24 08:10:47 | - | 18,732 |
01.10.24 08:09:59 | - | 18,716 |
01.10.24 08:04:28 | - | 18,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:02:56 | - | 18,706 |
01.10.24 08:00:05 | - | 18,690 |
01.10.24 08:00:02 | - | 18,668 |
01.10.24 08:00:01 | - | 18,674 |
01.10.24 07:59:31 | - | 18,676 |
01.10.24 07:59:15 | - | 18,694 |
01.10.24 07:57:53 | - | 18,682 |
01.10.24 07:57:34 | - | 18,694 |
01.10.24 07:56:41 | - | 18,668 |
01.10.24 07:55:02 | - | 18,688 |
01.10.24 07:50:51 | - | 18,698 |
01.10.24 07:49:00 | - | 18,672 |
01.10.24 07:42:48 | - | 18,678 |
01.10.24 07:36:13 | - | 18,686 |
01.10.24 07:34:22 | - | 18,664 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:59:24 | - | 18,406 |
30.09.24 21:58:02 | - | 18,420 |
30.09.24 21:57:54 | - | 18,428 |
30.09.24 21:56:09 | - | 18,422 |
30.09.24 21:55:49 | - | 18,416 |
30.09.24 21:55:12 | - | 18,410 |
30.09.24 21:46:18 | - | 18,404 |
30.09.24 21:08:21 | - | 18,434 |
30.09.24 20:24:50 | - | 18,404 |
30.09.24 20:17:03 | - | 18,406 |
30.09.24 20:16:58 | - | 18,412 |
30.09.24 20:16:26 | - | 18,406 |
30.09.24 20:16:16 | - | 18,414 |
30.09.24 20:15:37 | - | 18,408 |
30.09.24 20:15:28 | - | 18,414 |