MITSUBISHI CORP.
WKN 857124 | ISIN JP3898400001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:01:37 | - | 18,422 |
30.09.24 19:58:24 | - | 18,428 |
30.09.24 19:55:49 | - | 18,422 |
30.09.24 19:55:12 | - | 18,408 |
30.09.24 19:55:09 | - | 18,430 |
30.09.24 19:52:59 | - | 18,424 |
30.09.24 19:52:44 | - | 18,430 |
30.09.24 19:44:44 | - | 18,424 |
30.09.24 19:41:41 | - | 18,418 |
30.09.24 19:37:56 | - | 18,412 |
30.09.24 19:35:55 | - | 18,402 |
30.09.24 19:35:53 | - | 18,380 |
30.09.24 19:34:30 | - | 18,402 |
30.09.24 19:34:29 | - | 18,380 |
30.09.24 19:34:18 | - | 18,402 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:34:17 | - | 18,378 |
30.09.24 19:33:14 | - | 18,402 |
30.09.24 19:33:13 | - | 18,380 |
30.09.24 19:31:42 | - | 18,402 |
30.09.24 19:31:41 | - | 18,380 |
30.09.24 18:56:49 | - | 18,402 |
30.09.24 18:56:47 | - | 18,362 |
30.09.24 18:40:51 | - | 18,374 |
30.09.24 18:37:18 | - | 18,384 |
30.09.24 18:36:12 | - | 18,398 |
30.09.24 18:31:41 | - | 18,384 |
30.09.24 18:27:41 | - | 18,394 |
30.09.24 18:23:20 | - | 18,384 |
30.09.24 18:22:54 | - | 18,396 |
30.09.24 18:20:27 | - | 18,386 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:18:38 | - | 18,396 |
30.09.24 18:15:09 | - | 18,386 |
30.09.24 18:13:47 | - | 18,374 |
30.09.24 18:08:50 | - | 18,386 |
30.09.24 18:07:30 | - | 18,374 |
30.09.24 18:02:57 | - | 18,360 |
30.09.24 17:58:12 | - | 18,348 |
30.09.24 17:56:38 | - | 18,360 |
30.09.24 17:53:53 | - | 18,372 |
30.09.24 17:47:04 | - | 18,386 |
30.09.24 17:42:09 | - | 18,364 |
30.09.24 17:41:45 | - | 18,350 |
30.09.24 17:40:20 | - | 18,362 |
30.09.24 17:38:33 | - | 18,376 |
30.09.24 17:30:51 | - | 18,386 |