MITSUBISHI CORP.
WKN 857124 | ISIN JP3898400001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:27:41 | - | 18,374 |
30.09.24 16:25:05 | - | 18,358 |
30.09.24 16:24:22 | - | 18,346 |
30.09.24 16:15:52 | - | 18,358 |
30.09.24 16:15:01 | - | 18,370 |
30.09.24 16:14:27 | - | 18,384 |
30.09.24 16:11:44 | - | 18,396 |
30.09.24 16:08:31 | - | 18,386 |
30.09.24 16:07:50 | - | 18,398 |
30.09.24 16:06:11 | - | 18,384 |
30.09.24 16:04:43 | - | 18,396 |
30.09.24 16:01:38 | - | 18,406 |
30.09.24 16:00:53 | - | 18,416 |
30.09.24 16:00:43 | - | 18,406 |
30.09.24 16:00:16 | - | 18,418 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:00:03 | - | 18,422 |
30.09.24 15:59:56 | - | 18,424 |
30.09.24 15:58:22 | - | 18,432 |
30.09.24 15:58:21 | - | 18,424 |
30.09.24 15:58:00 | - | 18,432 |
30.09.24 15:57:59 | - | 18,424 |
30.09.24 15:57:54 | - | 18,432 |
30.09.24 15:57:31 | - | 18,420 |
30.09.24 15:56:46 | - | 18,428 |
30.09.24 15:56:33 | - | 18,438 |
30.09.24 15:56:09 | - | 18,430 |
30.09.24 15:55:38 | - | 18,430 |
30.09.24 15:55:21 | - | 18,430 |
30.09.24 15:55:03 | - | 18,438 |
30.09.24 15:53:41 | - | 18,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:52:23 | - | 18,438 |
30.09.24 15:51:01 | - | 18,430 |
30.09.24 15:49:29 | - | 18,410 |
30.09.24 15:48:01 | - | 18,392 |
30.09.24 15:47:05 | - | 18,402 |
30.09.24 15:46:01 | - | 18,382 |
30.09.24 15:45:04 | - | 18,396 |
30.09.24 15:45:00 | - | 18,386 |
30.09.24 15:44:22 | - | 18,374 |
30.09.24 15:38:26 | - | 18,360 |
30.09.24 15:37:51 | - | 18,374 |
30.09.24 15:35:02 | - | 18,358 |
30.09.24 15:33:19 | - | 18,370 |
30.09.24 15:32:27 | - | 18,384 |
30.09.24 15:30:28 | - | 18,398 |