MITSUBISHI CORP.
WKN 857124 | ISIN JP3898400001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:57:22 | - | 18,474 |
30.09.24 12:56:36 | - | 18,480 |
30.09.24 12:55:17 | - | 18,474 |
30.09.24 12:54:46 | - | 18,480 |
30.09.24 12:53:02 | - | 18,476 |
30.09.24 12:51:46 | - | 18,470 |
30.09.24 12:51:04 | - | 18,476 |
30.09.24 12:50:40 | - | 18,470 |
30.09.24 12:50:13 | - | 18,476 |
30.09.24 12:49:00 | - | 18,470 |
30.09.24 12:41:53 | - | 18,476 |
30.09.24 12:41:01 | - | 18,482 |
30.09.24 12:39:37 | - | 18,476 |
30.09.24 12:36:54 | - | 18,482 |
30.09.24 12:36:48 | - | 18,476 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:36:23 | - | 18,470 |
30.09.24 12:35:30 | - | 18,464 |
30.09.24 12:35:20 | - | 18,470 |
30.09.24 12:34:20 | - | 18,464 |
30.09.24 12:34:03 | - | 18,472 |
30.09.24 12:33:55 | - | 18,466 |
30.09.24 12:30:34 | - | 18,472 |
30.09.24 12:28:56 | - | 18,484 |
30.09.24 12:28:04 | - | 18,490 |
30.09.24 12:28:01 | - | 18,496 |
30.09.24 12:26:41 | - | 18,502 |
30.09.24 12:26:14 | - | 18,510 |
30.09.24 12:26:07 | - | 18,506 |
30.09.24 12:25:43 | - | 18,502 |
30.09.24 12:23:52 | - | 18,494 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:23:48 | - | 18,486 |
30.09.24 12:22:10 | - | 18,480 |
30.09.24 12:20:27 | - | 18,486 |
30.09.24 12:16:10 | - | 18,480 |
30.09.24 12:16:04 | - | 18,486 |
30.09.24 12:15:12 | - | 18,480 |
30.09.24 12:13:11 | - | 18,486 |
30.09.24 12:12:35 | - | 18,484 |
30.09.24 12:10:15 | - | 18,478 |
30.09.24 12:08:51 | - | 18,484 |
30.09.24 12:07:47 | - | 18,484 |
30.09.24 12:03:23 | - | 18,490 |
30.09.24 12:01:03 | - | 18,484 |
30.09.24 11:58:03 | - | 18,488 |
30.09.24 11:55:11 | - | 18,482 |