MITSUBISHI CORP.
WKN 857124 | ISIN JP3898400001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:51:07 | - | 18,480 |
30.09.24 10:48:57 | - | 18,486 |
30.09.24 10:48:19 | - | 18,498 |
30.09.24 10:45:00 | - | 18,490 |
30.09.24 10:44:02 | - | 18,492 |
30.09.24 10:42:51 | - | 18,498 |
30.09.24 10:42:50 | - | 18,504 |
30.09.24 10:41:22 | - | 18,510 |
30.09.24 10:40:39 | - | 18,502 |
30.09.24 10:39:48 | - | 18,510 |
30.09.24 10:38:42 | - | 18,504 |
30.09.24 10:35:58 | - | 18,510 |
30.09.24 10:35:15 | - | 18,504 |
30.09.24 10:34:26 | - | 18,498 |
30.09.24 10:32:43 | - | 18,498 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:32:32 | - | 18,504 |
30.09.24 10:31:01 | - | 18,510 |
30.09.24 10:30:42 | - | 18,516 |
30.09.24 10:30:34 | - | 18,522 |
30.09.24 10:30:23 | - | 18,528 |
30.09.24 10:30:03 | - | 18,532 |
30.09.24 10:29:40 | - | 18,526 |
30.09.24 10:29:27 | - | 18,522 |
30.09.24 10:29:26 | - | 18,528 |
30.09.24 10:29:16 | - | 18,532 |
30.09.24 10:29:15 | - | 18,528 |
30.09.24 10:28:35 | - | 18,532 |
30.09.24 10:28:14 | - | 18,528 |
30.09.24 10:28:05 | - | 18,532 |
30.09.24 10:27:28 | - | 18,528 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:27:11 | - | 18,532 |
30.09.24 10:26:43 | - | 18,528 |
30.09.24 10:26:03 | - | 18,532 |
30.09.24 10:25:52 | - | 18,536 |
30.09.24 10:25:31 | - | 18,532 |
30.09.24 10:25:21 | - | 18,536 |
30.09.24 10:25:14 | - | 18,532 |
30.09.24 10:24:58 | - | 18,526 |
30.09.24 10:24:32 | - | 18,530 |
30.09.24 10:24:26 | - | 18,526 |
30.09.24 10:24:14 | - | 18,530 |
30.09.24 10:24:11 | - | 18,526 |
30.09.24 10:23:46 | - | 18,518 |
30.09.24 10:23:45 | - | 18,514 |
30.09.24 10:22:25 | - | 18,512 |