MITSUBISHI CORP.
WKN 857124 | ISIN JP3898400001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:23:46 | - | 18,518 |
30.09.24 10:23:45 | - | 18,514 |
30.09.24 10:22:25 | - | 18,512 |
30.09.24 10:20:48 | - | 18,520 |
30.09.24 10:20:03 | - | 18,512 |
30.09.24 10:19:05 | - | 18,518 |
30.09.24 10:17:24 | - | 18,510 |
30.09.24 10:16:27 | - | 18,502 |
30.09.24 10:16:04 | - | 18,508 |
30.09.24 10:15:59 | - | 18,500 |
30.09.24 10:15:32 | - | 18,508 |
30.09.24 10:15:29 | - | 18,514 |
30.09.24 10:15:24 | - | 18,510 |
30.09.24 10:15:12 | - | 18,516 |
30.09.24 10:14:54 | - | 18,522 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:14:52 | - | 18,528 |
30.09.24 10:14:50 | - | 18,530 |
30.09.24 10:14:31 | - | 18,534 |
30.09.24 10:14:14 | - | 18,538 |
30.09.24 10:13:41 | - | 18,534 |
30.09.24 10:13:40 | - | 18,530 |
30.09.24 10:13:38 | - | 18,534 |
30.09.24 10:13:31 | - | 18,528 |
30.09.24 10:13:21 | - | 18,532 |
30.09.24 10:12:59 | - | 18,536 |
30.09.24 10:12:08 | - | 18,540 |
30.09.24 10:12:02 | - | 18,536 |
30.09.24 10:12:00 | - | 18,540 |
30.09.24 10:11:03 | - | 18,536 |
30.09.24 10:10:54 | - | 18,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:10:28 | - | 18,536 |
30.09.24 10:10:23 | - | 18,532 |
30.09.24 10:10:17 | - | 18,536 |
30.09.24 10:10:10 | - | 18,532 |
30.09.24 10:09:04 | - | 18,524 |
30.09.24 10:08:10 | - | 18,528 |
30.09.24 10:07:49 | - | 18,534 |
30.09.24 10:07:31 | - | 18,538 |
30.09.24 10:07:20 | - | 18,534 |
30.09.24 10:07:16 | - | 18,538 |
30.09.24 10:07:08 | - | 18,546 |
30.09.24 10:07:02 | - | 18,550 |
30.09.24 10:06:20 | - | 18,556 |
30.09.24 10:05:48 | - | 18,558 |
30.09.24 10:05:31 | - | 18,554 |