MITSUBISHI CORP.
WKN 857124 | ISIN JP3898400001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:57:16 | - | 18,568 |
30.09.24 09:57:08 | - | 18,566 |
30.09.24 09:57:07 | - | 18,568 |
30.09.24 09:56:55 | - | 18,566 |
30.09.24 09:56:49 | - | 18,568 |
30.09.24 09:56:10 | - | 18,564 |
30.09.24 09:55:45 | - | 18,558 |
30.09.24 09:53:25 | - | 18,556 |
30.09.24 09:53:16 | - | 18,550 |
30.09.24 09:52:14 | - | 18,546 |
30.09.24 09:52:04 | - | 18,550 |
30.09.24 09:52:02 | - | 18,548 |
30.09.24 09:50:49 | - | 18,550 |
30.09.24 09:49:21 | - | 18,556 |
30.09.24 09:49:04 | - | 18,558 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:44:07 | - | 18,556 |
30.09.24 09:43:51 | - | 18,558 |
30.09.24 09:43:37 | - | 18,552 |
30.09.24 09:41:53 | - | 18,560 |
30.09.24 09:41:08 | - | 18,556 |
30.09.24 09:40:18 | - | 18,560 |
30.09.24 09:40:17 | - | 18,556 |
30.09.24 09:39:01 | - | 18,550 |
30.09.24 09:38:44 | - | 18,558 |
30.09.24 09:36:56 | - | 18,552 |
30.09.24 09:36:31 | - | 18,550 |
30.09.24 09:36:23 | - | 18,554 |
30.09.24 09:36:03 | - | 18,558 |
30.09.24 09:34:11 | - | 18,552 |
30.09.24 09:33:53 | - | 18,556 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:33:32 | - | 18,560 |
30.09.24 09:33:04 | - | 18,554 |
30.09.24 09:32:57 | - | 18,550 |
30.09.24 09:32:40 | - | 18,552 |
30.09.24 09:31:24 | - | 18,558 |
30.09.24 09:31:22 | - | 18,560 |
30.09.24 09:30:47 | - | 18,558 |
30.09.24 09:30:33 | - | 18,564 |
30.09.24 09:30:29 | - | 18,558 |
30.09.24 09:30:22 | - | 18,556 |
30.09.24 09:30:10 | - | 18,550 |
30.09.24 09:30:02 | - | 18,546 |
30.09.24 09:28:11 | - | 18,540 |
30.09.24 09:28:05 | - | 18,544 |
30.09.24 09:22:44 | - | 18,540 |