MITSUBISHI CORP.
WKN 857124 | ISIN JP3898400001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:30:02 | - | 18,546 |
30.09.24 09:28:11 | - | 18,540 |
30.09.24 09:28:05 | - | 18,544 |
30.09.24 09:22:44 | - | 18,540 |
30.09.24 09:15:06 | - | 18,546 |
30.09.24 09:07:14 | - | 18,540 |
30.09.24 09:06:11 | - | 18,534 |
30.09.24 09:04:34 | - | 18,530 |
30.09.24 08:57:33 | - | 18,526 |
30.09.24 08:51:42 | - | 18,530 |
30.09.24 08:50:00 | - | 18,526 |
30.09.24 08:43:10 | - | 18,532 |
30.09.24 08:41:56 | - | 18,528 |
30.09.24 08:41:19 | - | 18,532 |
30.09.24 08:33:05 | - | 18,534 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:32:12 | - | 18,530 |
30.09.24 08:30:07 | - | 18,520 |
30.09.24 08:29:04 | - | 18,528 |
30.09.24 08:28:05 | - | 18,532 |
30.09.24 08:22:53 | - | 18,532 |
30.09.24 08:22:22 | - | 18,526 |
30.09.24 08:21:00 | - | 18,534 |
30.09.24 08:16:01 | - | 18,540 |
30.09.24 08:15:29 | - | 18,536 |
30.09.24 08:14:52 | - | 18,542 |
30.09.24 08:14:30 | - | 18,548 |
30.09.24 08:13:24 | - | 18,542 |
30.09.24 08:12:23 | - | 18,546 |
30.09.24 08:12:07 | - | 18,542 |
30.09.24 08:11:02 | - | 18,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:11:01 | - | 18,544 |
30.09.24 08:10:36 | - | 18,538 |
30.09.24 08:10:15 | - | 18,550 |
30.09.24 08:09:27 | - | 18,556 |
30.09.24 08:07:23 | - | 18,550 |
30.09.24 08:07:07 | - | 18,546 |
30.09.24 08:05:05 | - | 18,552 |
30.09.24 08:04:40 | - | 18,546 |
30.09.24 08:04:03 | - | 18,552 |
30.09.24 08:04:02 | - | 18,558 |
30.09.24 08:03:00 | - | 18,550 |
30.09.24 08:02:39 | - | 18,548 |
30.09.24 08:02:25 | - | 18,542 |
30.09.24 08:00:45 | - | 18,550 |
30.09.24 08:00:08 | - | 18,544 |