MITSUBISHI CORP.
WKN 857124 | ISIN JP3898400001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:40:28 | - | 18,766 |
27.09.24 16:40:05 | - | 18,760 |
27.09.24 16:39:20 | - | 18,762 |
27.09.24 16:38:35 | - | 18,762 |
27.09.24 16:37:08 | - | 18,762 |
27.09.24 16:36:40 | - | 18,762 |
27.09.24 16:35:26 | - | 18,762 |
27.09.24 16:34:26 | - | 18,768 |
27.09.24 16:32:32 | - | 18,764 |
27.09.24 16:32:10 | - | 18,768 |
27.09.24 16:29:47 | - | 18,628 |
27.09.24 16:28:01 | - | 18,644 |
27.09.24 16:27:02 | - | 18,664 |
27.09.24 16:25:30 | - | 18,644 |
27.09.24 16:23:54 | - | 18,624 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:07:17 | - | 18,610 |
27.09.24 16:04:04 | - | 18,636 |
27.09.24 15:56:37 | - | 18,612 |
27.09.24 15:51:32 | - | 18,610 |
27.09.24 15:47:55 | - | 18,588 |
27.09.24 15:46:25 | - | 18,570 |
27.09.24 15:37:31 | - | 18,566 |
27.09.24 15:35:21 | - | 18,564 |
27.09.24 15:27:01 | - | 18,566 |
27.09.24 15:26:10 | - | 18,552 |
27.09.24 15:19:47 | - | 18,544 |
27.09.24 15:16:27 | - | 18,562 |
27.09.24 15:11:20 | - | 18,558 |
27.09.24 15:07:10 | - | 18,566 |
27.09.24 15:05:46 | - | 18,556 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:03:08 | - | 18,566 |
27.09.24 15:02:06 | - | 18,542 |
27.09.24 14:58:11 | - | 18,560 |
27.09.24 14:58:11 | - | 18,560 |
27.09.24 14:57:21 | - | 18,762 |
27.09.24 14:56:43 | - | 18,756 |
27.09.24 14:56:30 | - | 18,754 |
27.09.24 14:54:35 | - | 18,760 |
27.09.24 14:53:44 | - | 18,764 |
27.09.24 14:52:56 | - | 18,766 |
27.09.24 14:51:14 | - | 18,770 |
27.09.24 14:51:02 | - | 18,774 |
27.09.24 14:48:14 | - | 18,776 |
27.09.24 14:47:16 | - | 18,770 |
27.09.24 14:46:45 | - | 18,776 |