MITSUBISHI CORP.
WKN 857124 | ISIN JP3898400001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:30:42 | - | 18,770 |
27.09.24 13:30:27 | - | 18,772 |
27.09.24 13:29:22 | - | 18,768 |
27.09.24 13:28:09 | - | 18,772 |
27.09.24 13:27:59 | - | 18,770 |
27.09.24 13:27:24 | - | 18,772 |
27.09.24 13:26:47 | - | 18,774 |
27.09.24 13:26:02 | - | 18,766 |
27.09.24 13:25:33 | - | 18,764 |
27.09.24 13:25:01 | - | 18,766 |
27.09.24 13:23:42 | - | 18,768 |
27.09.24 13:22:18 | - | 18,772 |
27.09.24 13:21:59 | - | 18,776 |
27.09.24 13:21:30 | - | 18,782 |
27.09.24 13:20:45 | - | 18,766 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:20:02 | - | 18,764 |
27.09.24 13:18:43 | - | 18,766 |
27.09.24 13:18:28 | - | 18,762 |
27.09.24 13:17:55 | - | 18,756 |
27.09.24 13:17:50 | - | 18,756 |
27.09.24 13:17:22 | - | 18,748 |
27.09.24 13:12:23 | - | 18,744 |
27.09.24 13:10:25 | - | 18,748 |
27.09.24 13:08:58 | - | 18,744 |
27.09.24 13:08:11 | - | 18,738 |
27.09.24 13:07:07 | - | 18,738 |
27.09.24 13:04:55 | - | 18,740 |
27.09.24 13:04:32 | - | 18,738 |
27.09.24 13:03:08 | - | 18,740 |
27.09.24 13:02:03 | - | 18,738 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:01:24 | - | 18,732 |
27.09.24 13:01:05 | - | 18,732 |
27.09.24 12:58:40 | - | 18,730 |
27.09.24 12:58:21 | - | 18,726 |
27.09.24 12:58:02 | - | 18,730 |
27.09.24 12:57:25 | - | 18,738 |
27.09.24 12:57:12 | - | 18,744 |
27.09.24 12:56:34 | - | 18,738 |
27.09.24 12:56:04 | - | 18,736 |
27.09.24 12:55:14 | - | 18,732 |
27.09.24 12:54:11 | - | 18,730 |
27.09.24 12:53:38 | - | 18,726 |
27.09.24 12:53:01 | - | 18,730 |
27.09.24 12:52:52 | - | 18,732 |
27.09.24 12:52:44 | - | 18,732 |