MITSUBISHI CORP.
WKN 857124 | ISIN JP3898400001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:30:15 | - | 18,756 |
27.09.24 12:29:23 | - | 18,754 |
27.09.24 12:28:04 | - | 18,760 |
27.09.24 12:27:58 | - | 18,764 |
27.09.24 12:26:58 | - | 18,770 |
27.09.24 12:26:42 | - | 18,772 |
27.09.24 12:26:12 | - | 18,770 |
27.09.24 12:24:56 | - | 18,774 |
27.09.24 12:23:49 | - | 18,780 |
27.09.24 12:23:06 | - | 18,774 |
27.09.24 12:22:35 | - | 18,776 |
27.09.24 12:21:23 | - | 18,772 |
27.09.24 12:20:47 | - | 18,776 |
27.09.24 12:19:17 | - | 18,782 |
27.09.24 12:18:29 | - | 18,786 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:18:14 | - | 18,792 |
27.09.24 12:13:48 | - | 18,798 |
27.09.24 12:11:24 | - | 18,802 |
27.09.24 12:10:46 | - | 18,808 |
27.09.24 12:10:19 | - | 18,814 |
27.09.24 12:06:04 | - | 18,808 |
27.09.24 12:02:12 | - | 18,802 |
27.09.24 11:59:09 | - | 18,800 |
27.09.24 11:59:00 | - | 18,796 |
27.09.24 11:58:48 | - | 18,798 |
27.09.24 11:58:11 | - | 18,804 |
27.09.24 11:56:03 | - | 18,808 |
27.09.24 11:53:16 | - | 18,814 |
27.09.24 11:45:24 | - | 18,546 |
27.09.24 11:44:37 | - | 18,562 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:44:06 | - | 18,562 |
27.09.24 11:43:16 | - | 18,540 |
27.09.24 11:36:37 | - | 18,524 |
27.09.24 11:36:08 | - | 18,504 |
27.09.24 11:22:48 | - | 18,492 |
27.09.24 11:19:30 | - | 18,510 |
27.09.24 11:17:51 | - | 18,490 |
27.09.24 11:16:41 | - | 18,470 |
27.09.24 11:15:32 | - | 18,444 |
27.09.24 11:14:29 | - | 18,426 |
27.09.24 11:14:29 | - | 18,426 |
27.09.24 11:14:29 | - | 18,426 |
27.09.24 11:14:11 | - | 18,424 |
27.09.24 11:13:48 | - | 18,424 |
27.09.24 11:12:56 | - | 18,426 |