MITSUBISHI CORP.
WKN 857124 | ISIN JP3898400001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:51:06 | - | 18,730 |
27.09.24 12:50:38 | - | 18,732 |
27.09.24 12:49:55 | - | 18,736 |
27.09.24 12:49:30 | - | 18,738 |
27.09.24 12:49:10 | - | 18,738 |
27.09.24 12:49:07 | - | 18,736 |
27.09.24 12:48:52 | - | 18,736 |
27.09.24 12:48:38 | - | 18,736 |
27.09.24 12:48:30 | - | 18,738 |
27.09.24 12:47:36 | - | 18,736 |
27.09.24 12:46:39 | - | 18,738 |
27.09.24 12:46:13 | - | 18,736 |
27.09.24 12:45:27 | - | 18,740 |
27.09.24 12:45:19 | - | 18,738 |
27.09.24 12:44:57 | - | 18,738 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:43:29 | - | 18,734 |
27.09.24 12:43:23 | - | 18,732 |
27.09.24 12:41:57 | - | 18,734 |
27.09.24 12:40:09 | - | 18,732 |
27.09.24 12:38:59 | - | 18,742 |
27.09.24 12:37:58 | - | 18,738 |
27.09.24 12:37:46 | - | 18,738 |
27.09.24 12:37:37 | - | 18,738 |
27.09.24 12:37:31 | - | 18,738 |
27.09.24 12:37:08 | - | 18,738 |
27.09.24 12:36:43 | - | 18,734 |
27.09.24 12:36:36 | - | 18,734 |
27.09.24 12:36:26 | - | 18,730 |
27.09.24 12:36:15 | - | 18,732 |
27.09.24 12:36:11 | - | 18,734 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:35:13 | - | 18,734 |
27.09.24 12:34:46 | - | 18,732 |
27.09.24 12:34:32 | - | 18,730 |
27.09.24 12:34:20 | - | 18,732 |
27.09.24 12:34:02 | - | 18,736 |
27.09.24 12:33:37 | - | 18,736 |
27.09.24 12:33:05 | - | 18,738 |
27.09.24 12:33:04 | - | 18,736 |
27.09.24 12:33:04 | - | 18,736 |
27.09.24 12:33:04 | - | 18,736 |
27.09.24 12:33:04 | - | 18,736 |
27.09.24 12:32:02 | - | 18,738 |
27.09.24 12:31:20 | - | 18,744 |
27.09.24 12:31:03 | - | 18,748 |
27.09.24 12:30:32 | - | 18,754 |