MITSUBISHI CORP.
WKN 857124 | ISIN JP3898400001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:06:15 | - | 18,928 |
26.09.24 16:05:09 | - | 18,932 |
26.09.24 15:58:34 | - | 18,898 |
26.09.24 15:56:02 | - | 18,888 |
26.09.24 15:53:54 | - | 18,890 |
26.09.24 15:52:19 | - | 18,886 |
26.09.24 15:45:52 | - | 18,886 |
26.09.24 15:39:26 | - | 18,886 |
26.09.24 15:36:56 | - | 18,886 |
26.09.24 15:31:53 | - | 18,888 |
26.09.24 15:30:28 | - | 18,890 |
26.09.24 15:26:17 | - | 18,898 |
26.09.24 15:17:55 | - | 18,902 |
26.09.24 15:16:57 | - | 18,898 |
26.09.24 15:15:56 | - | 18,902 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:15:04 | - | 18,906 |
26.09.24 15:13:39 | - | 18,906 |
26.09.24 15:11:43 | - | 18,904 |
26.09.24 15:09:28 | - | 18,898 |
26.09.24 15:08:49 | - | 18,900 |
26.09.24 15:05:31 | - | 18,904 |
26.09.24 15:04:26 | - | 18,898 |
26.09.24 15:03:42 | - | 18,876 |
26.09.24 15:02:23 | - | 18,898 |
26.09.24 15:00:32 | - | 18,876 |
26.09.24 14:59:04 | - | 18,872 |
26.09.24 14:58:44 | - | 18,870 |
26.09.24 14:57:54 | - | 18,870 |
26.09.24 14:56:54 | - | 18,870 |
26.09.24 14:55:43 | - | 18,866 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:55:41 | - | 18,870 |
26.09.24 14:55:10 | - | 18,870 |
26.09.24 14:53:51 | - | 18,868 |
26.09.24 14:53:00 | - | 18,866 |
26.09.24 14:51:58 | - | 18,860 |
26.09.24 14:51:42 | - | 18,860 |
26.09.24 14:51:42 | - | 18,860 |
26.09.24 14:51:42 | - | 18,860 |
26.09.24 14:51:42 | - | 18,860 |
26.09.24 14:51:42 | - | 18,860 |
26.09.24 14:51:42 | - | 18,860 |
26.09.24 14:51:42 | - | 18,860 |
26.09.24 14:51:42 | - | 18,860 |
26.09.24 14:51:42 | - | 18,860 |
26.09.24 14:51:42 | - | 18,860 |