MITSUBISHI CORP.
WKN 857124 | ISIN JP3898400001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:34:42 | - | 18,864 |
26.09.24 10:32:33 | - | 18,870 |
26.09.24 10:31:56 | - | 18,868 |
26.09.24 10:30:59 | - | 18,850 |
26.09.24 10:30:14 | - | 18,858 |
26.09.24 10:26:48 | - | 18,852 |
26.09.24 10:26:22 | - | 18,844 |
26.09.24 10:24:48 | - | 18,850 |
26.09.24 10:22:00 | - | 18,840 |
26.09.24 10:20:02 | - | 18,838 |
26.09.24 10:19:14 | - | 18,794 |
26.09.24 10:17:06 | - | 18,792 |
26.09.24 10:16:25 | - | 18,792 |
26.09.24 10:16:07 | - | 18,794 |
26.09.24 10:15:24 | - | 18,796 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:15:01 | - | 18,794 |
26.09.24 10:14:05 | - | 18,792 |
26.09.24 10:12:06 | - | 18,788 |
26.09.24 10:11:26 | - | 18,784 |
26.09.24 10:10:42 | - | 18,784 |
26.09.24 10:07:31 | - | 18,784 |
26.09.24 10:06:59 | - | 18,784 |
26.09.24 10:06:26 | - | 18,784 |
26.09.24 10:05:28 | - | 18,784 |
26.09.24 10:05:06 | - | 18,784 |
26.09.24 10:04:39 | - | 18,784 |
26.09.24 10:03:34 | - | 18,788 |
26.09.24 10:02:20 | - | 18,792 |
26.09.24 09:57:58 | - | 18,788 |
26.09.24 09:56:54 | - | 18,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:55:37 | - | 18,776 |
26.09.24 09:54:39 | - | 18,766 |
26.09.24 09:53:17 | - | 18,768 |
26.09.24 09:51:51 | - | 18,774 |
26.09.24 09:51:08 | - | 18,772 |
26.09.24 09:45:38 | - | 18,766 |
26.09.24 09:45:38 | - | 18,766 |
26.09.24 09:45:38 | - | 18,766 |
26.09.24 09:45:38 | - | 18,766 |
26.09.24 09:45:38 | - | 18,766 |
26.09.24 09:45:38 | - | 18,766 |
26.09.24 09:45:38 | - | 18,766 |
26.09.24 09:45:38 | - | 18,766 |
26.09.24 09:45:38 | - | 18,766 |
26.09.24 09:45:38 | - | 18,766 |