MITSUBISHI CORP.
WKN 857124 | ISIN JP3898400001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 07:53:13 | - | 18,710 |
26.09.24 07:52:46 | - | 18,694 |
26.09.24 07:52:12 | - | 18,690 |
26.09.24 07:51:59 | - | 18,696 |
26.09.24 07:51:55 | - | 18,688 |
26.09.24 07:51:40 | - | 18,686 |
26.09.24 07:50:18 | - | 18,690 |
26.09.24 07:49:58 | - | 18,686 |
26.09.24 07:49:58 | - | 18,686 |
26.09.24 07:49:32 | - | 18,682 |
26.09.24 07:49:18 | - | 18,676 |
26.09.24 07:49:01 | - | 18,668 |
26.09.24 07:48:34 | - | 18,664 |
26.09.24 07:48:12 | - | 18,658 |
26.09.24 07:47:52 | - | 18,664 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 07:46:46 | - | 18,670 |
26.09.24 07:46:33 | - | 18,678 |
26.09.24 07:45:40 | - | 18,674 |
25.09.24 21:58:00 | - | 18,492 |
25.09.24 21:55:49 | - | 18,572 |
25.09.24 21:54:54 | - | 18,502 |
25.09.24 21:53:39 | - | 18,568 |
25.09.24 21:53:39 | - | 18,568 |
25.09.24 21:43:49 | - | 18,572 |
25.09.24 21:33:40 | - | 18,576 |
25.09.24 21:26:36 | - | 18,574 |
25.09.24 21:06:45 | - | 18,578 |
25.09.24 20:08:13 | - | 18,568 |
25.09.24 20:08:13 | - | 18,568 |
25.09.24 20:08:13 | - | 18,568 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:01:53 | - | 18,564 |
25.09.24 20:01:53 | - | 18,564 |
25.09.24 20:01:53 | - | 18,564 |
25.09.24 20:01:53 | - | 18,564 |
25.09.24 20:01:53 | - | 18,564 |
25.09.24 20:01:53 | - | 18,564 |
25.09.24 20:01:53 | - | 18,564 |
25.09.24 20:01:53 | - | 18,564 |
25.09.24 20:01:53 | - | 18,564 |
25.09.24 19:47:41 | - | 18,560 |
25.09.24 19:26:02 | - | 18,570 |
25.09.24 19:21:34 | - | 18,580 |
25.09.24 19:10:12 | - | 18,576 |
25.09.24 19:08:40 | - | 18,586 |
25.09.24 19:04:33 | - | 18,586 |