MITSUBISHI CORP.
WKN 857124 | ISIN JP3898400001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:57:56 | - | 18,536 |
25.09.24 14:57:20 | - | 18,536 |
25.09.24 14:56:59 | - | 18,536 |
25.09.24 14:55:45 | - | 18,544 |
25.09.24 14:55:05 | - | 18,540 |
25.09.24 14:54:26 | - | 18,554 |
25.09.24 14:48:22 | - | 18,554 |
25.09.24 14:47:56 | - | 18,554 |
25.09.24 14:47:12 | - | 18,546 |
25.09.24 14:44:27 | - | 18,554 |
25.09.24 14:44:24 | - | 18,566 |
25.09.24 14:43:53 | - | 18,554 |
25.09.24 14:43:32 | - | 18,554 |
25.09.24 14:41:01 | - | 18,554 |
25.09.24 14:37:14 | - | 18,546 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:37:11 | - | 18,556 |
25.09.24 14:36:50 | - | 18,538 |
25.09.24 14:36:22 | - | 18,536 |
25.09.24 14:36:15 | - | 18,536 |
25.09.24 14:35:34 | - | 18,554 |
25.09.24 14:34:34 | - | 18,536 |
25.09.24 14:33:38 | - | 18,542 |
25.09.24 14:32:10 | - | 18,530 |
25.09.24 14:30:34 | - | 18,534 |
25.09.24 14:29:47 | - | 18,526 |
25.09.24 14:24:46 | - | 18,524 |
25.09.24 14:19:13 | - | 18,534 |
25.09.24 14:16:59 | - | 18,544 |
25.09.24 14:15:47 | - | 18,544 |
25.09.24 14:14:02 | - | 18,544 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:08:32 | - | 18,536 |
25.09.24 14:06:29 | - | 18,544 |
25.09.24 14:05:19 | - | 18,534 |
25.09.24 14:05:18 | - | 18,554 |
25.09.24 14:05:03 | - | 18,536 |
25.09.24 14:04:55 | - | 18,534 |
25.09.24 14:02:39 | - | 18,534 |
25.09.24 14:02:39 | - | 18,534 |
25.09.24 14:02:39 | - | 18,534 |
25.09.24 14:02:39 | - | 18,534 |
25.09.24 14:02:39 | - | 18,534 |
25.09.24 14:02:39 | - | 18,534 |
25.09.24 14:01:35 | - | 18,536 |
25.09.24 14:01:26 | - | 18,552 |
25.09.24 14:00:48 | - | 18,534 |