MITSUBISHI CORP.
WKN 857124 | ISIN JP3898400001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:01:26 | - | 18,552 |
25.09.24 14:00:48 | - | 18,534 |
25.09.24 13:59:20 | - | 18,544 |
25.09.24 13:59:00 | - | 18,544 |
25.09.24 13:58:08 | - | 18,544 |
25.09.24 13:57:35 | - | 18,544 |
25.09.24 13:56:34 | - | 18,544 |
25.09.24 13:56:14 | - | 18,544 |
25.09.24 13:45:16 | - | 18,544 |
25.09.24 13:38:39 | - | 18,536 |
25.09.24 13:38:34 | - | 18,536 |
25.09.24 13:38:16 | - | 18,536 |
25.09.24 13:38:04 | - | 18,536 |
25.09.24 13:37:58 | - | 18,554 |
25.09.24 13:37:52 | - | 18,554 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:37:20 | - | 18,554 |
25.09.24 13:37:00 | - | 18,552 |
25.09.24 13:36:58 | - | 18,536 |
25.09.24 13:36:47 | - | 18,554 |
25.09.24 13:36:26 | - | 18,536 |
25.09.24 13:36:15 | - | 18,534 |
25.09.24 13:36:06 | - | 18,552 |
25.09.24 13:35:58 | - | 18,534 |
25.09.24 13:26:02 | - | 18,542 |
25.09.24 13:25:08 | - | 18,554 |
25.09.24 13:24:55 | - | 18,554 |
25.09.24 13:22:52 | - | 18,548 |
25.09.24 13:22:49 | - | 18,548 |
25.09.24 13:16:31 | - | 18,544 |
25.09.24 13:15:45 | - | 18,554 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:15:34 | - | 18,554 |
25.09.24 13:11:17 | - | 18,534 |
25.09.24 13:07:55 | - | 18,542 |
25.09.24 13:03:42 | - | 18,548 |
25.09.24 13:03:13 | - | 18,550 |
25.09.24 13:03:07 | - | 18,562 |
25.09.24 13:02:43 | - | 18,550 |
25.09.24 12:59:56 | - | 18,556 |
25.09.24 12:54:47 | - | 18,550 |
25.09.24 12:52:23 | - | 18,542 |
25.09.24 12:28:50 | - | 18,554 |
25.09.24 12:22:57 | - | 18,558 |
25.09.24 12:18:11 | - | 18,554 |
25.09.24 12:11:19 | - | 18,552 |
25.09.24 12:09:53 | - | 18,556 |