MITSUBISHI CORP.
WKN 857124 | ISIN JP3898400001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:40:01 | - | 18,544 |
25.09.24 15:38:17 | - | 18,530 |
25.09.24 15:36:21 | - | 18,540 |
25.09.24 15:31:47 | - | 18,540 |
25.09.24 15:23:59 | - | 18,548 |
25.09.24 15:15:34 | - | 18,538 |
25.09.24 15:09:03 | - | 18,538 |
25.09.24 15:03:38 | - | 18,530 |
25.09.24 15:03:16 | - | 18,530 |
25.09.24 15:03:05 | - | 18,550 |
25.09.24 15:02:54 | - | 18,550 |
25.09.24 15:02:54 | - | 18,550 |
25.09.24 15:02:54 | - | 18,550 |
25.09.24 15:02:54 | - | 18,550 |
25.09.24 15:02:54 | - | 18,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:02:54 | - | 18,550 |
25.09.24 15:02:54 | - | 18,550 |
25.09.24 15:02:54 | - | 18,550 |
25.09.24 15:02:54 | - | 18,550 |
25.09.24 15:02:54 | - | 18,550 |
25.09.24 15:02:54 | - | 18,550 |
25.09.24 15:02:54 | - | 18,550 |
25.09.24 15:02:54 | - | 18,550 |
25.09.24 15:02:54 | - | 18,550 |
25.09.24 15:02:54 | - | 18,550 |
25.09.24 15:02:54 | - | 18,550 |
25.09.24 15:02:54 | - | 18,550 |
25.09.24 15:02:54 | - | 18,550 |
25.09.24 15:02:54 | - | 18,550 |
25.09.24 15:02:04 | - | 18,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:01:42 | - | 18,536 |
25.09.24 15:00:59 | - | 18,536 |
25.09.24 15:00:48 | - | 18,556 |
25.09.24 15:00:32 | - | 18,556 |
25.09.24 15:00:10 | - | 18,556 |
25.09.24 15:00:10 | - | 18,556 |
25.09.24 15:00:10 | - | 18,556 |
25.09.24 15:00:10 | - | 18,556 |
25.09.24 14:59:52 | - | 18,556 |
25.09.24 14:59:50 | - | 18,556 |
25.09.24 14:59:32 | - | 18,556 |
25.09.24 14:59:31 | - | 18,540 |
25.09.24 14:59:23 | - | 18,540 |
25.09.24 14:58:49 | - | 18,540 |
25.09.24 14:58:26 | - | 18,556 |