MITSUBISHI CORP.
WKN 857124 | ISIN JP3898400001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:45:38 | - | 18,766 |
26.09.24 09:45:38 | - | 18,766 |
26.09.24 09:45:38 | - | 18,766 |
26.09.24 09:45:38 | - | 18,766 |
26.09.24 09:44:58 | - | 18,766 |
26.09.24 09:44:09 | - | 18,762 |
26.09.24 09:01:14 | - | 18,760 |
26.09.24 08:04:12 | - | 18,760 |
26.09.24 08:04:12 | - | 18,760 |
26.09.24 08:04:12 | - | 18,760 |
26.09.24 08:04:12 | - | 18,760 |
26.09.24 08:04:12 | - | 18,760 |
26.09.24 08:04:06 | - | 18,636 |
26.09.24 08:00:49 | - | 18,784 |
26.09.24 08:00:49 | - | 18,784 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:00:47 | - | 18,780 |
26.09.24 08:00:46 | - | 18,782 |
26.09.24 08:00:34 | - | 18,778 |
26.09.24 08:00:30 | - | 18,782 |
26.09.24 08:00:13 | - | 18,778 |
26.09.24 08:00:08 | - | 18,772 |
26.09.24 07:59:59 | - | 18,760 |
26.09.24 07:59:56 | - | 18,764 |
26.09.24 07:59:44 | - | 18,760 |
26.09.24 07:59:30 | - | 18,764 |
26.09.24 07:59:15 | - | 18,760 |
26.09.24 07:59:15 | - | 18,760 |
26.09.24 07:59:15 | - | 18,760 |
26.09.24 07:57:43 | - | 18,768 |
26.09.24 07:56:31 | - | 18,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 07:56:28 | - | 18,718 |
26.09.24 07:56:10 | - | 18,712 |
26.09.24 07:56:06 | - | 18,710 |
26.09.24 07:56:06 | - | 18,710 |
26.09.24 07:55:34 | - | 18,716 |
26.09.24 07:55:25 | - | 18,760 |
26.09.24 07:55:06 | - | 18,766 |
26.09.24 07:54:31 | - | 18,760 |
26.09.24 07:54:15 | - | 18,714 |
26.09.24 07:54:14 | - | 18,716 |
26.09.24 07:53:57 | - | 18,714 |
26.09.24 07:53:30 | - | 18,708 |
26.09.24 07:53:17 | - | 18,692 |
26.09.24 07:53:13 | - | 18,710 |
26.09.24 07:53:13 | - | 18,710 |