MITSUBISHI CORP.
WKN 857124 | ISIN JP3898400001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:23:10 | - | 18,836 |
26.09.24 12:20:36 | - | 18,840 |
26.09.24 12:18:34 | - | 18,842 |
26.09.24 12:16:28 | - | 18,840 |
26.09.24 12:13:49 | - | 18,832 |
26.09.24 12:05:55 | - | 18,836 |
26.09.24 12:05:13 | - | 18,840 |
26.09.24 11:57:36 | - | 18,838 |
26.09.24 11:42:22 | - | 18,834 |
26.09.24 11:34:37 | - | 18,832 |
26.09.24 11:32:06 | - | 18,826 |
26.09.24 11:21:48 | - | 18,832 |
26.09.24 11:15:47 | - | 18,836 |
26.09.24 11:09:22 | - | 18,834 |
26.09.24 11:08:43 | - | 18,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:05:21 | - | 18,834 |
26.09.24 11:02:15 | - | 18,840 |
26.09.24 11:00:46 | - | 18,844 |
26.09.24 10:55:35 | - | 18,850 |
26.09.24 10:49:24 | - | 18,850 |
26.09.24 10:43:59 | - | 18,852 |
26.09.24 10:43:35 | - | 18,850 |
26.09.24 10:43:14 | - | 18,854 |
26.09.24 10:41:12 | - | 18,858 |
26.09.24 10:40:35 | - | 18,860 |
26.09.24 10:39:29 | - | 18,862 |
26.09.24 10:38:30 | - | 18,866 |
26.09.24 10:37:35 | - | 18,868 |
26.09.24 10:37:08 | - | 18,870 |
26.09.24 10:36:49 | - | 18,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:35:34 | - | 18,870 |
26.09.24 10:34:42 | - | 18,864 |
26.09.24 10:32:33 | - | 18,870 |
26.09.24 10:31:56 | - | 18,868 |
26.09.24 10:30:59 | - | 18,850 |
26.09.24 10:30:14 | - | 18,858 |
26.09.24 10:26:48 | - | 18,852 |
26.09.24 10:26:22 | - | 18,844 |
26.09.24 10:24:48 | - | 18,850 |
26.09.24 10:22:00 | - | 18,840 |
26.09.24 10:20:02 | - | 18,838 |
26.09.24 10:19:14 | - | 18,794 |
26.09.24 10:17:06 | - | 18,792 |
26.09.24 10:16:25 | - | 18,792 |
26.09.24 10:16:07 | - | 18,794 |