MITSUBISHI CORP.
WKN 857124 | ISIN JP3898400001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:58:42 | - | 18,550 |
25.09.24 09:58:30 | - | 18,550 |
25.09.24 09:58:02 | - | 18,550 |
25.09.24 09:47:22 | - | 18,558 |
25.09.24 09:47:22 | - | 18,558 |
25.09.24 09:44:20 | - | 18,568 |
25.09.24 09:42:17 | - | 18,550 |
25.09.24 09:41:08 | - | 18,568 |
25.09.24 09:40:25 | - | 18,558 |
25.09.24 09:38:47 | - | 18,530 |
25.09.24 09:35:23 | - | 18,518 |
25.09.24 09:32:25 | - | 18,530 |
25.09.24 09:30:36 | - | 18,518 |
25.09.24 09:23:32 | - | 18,510 |
25.09.24 09:17:26 | - | 18,502 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:06:29 | - | 18,484 |
25.09.24 08:59:01 | - | 18,476 |
25.09.24 08:53:56 | - | 18,486 |
25.09.24 08:46:02 | - | 18,484 |
25.09.24 08:42:43 | - | 18,496 |
25.09.24 08:34:51 | - | 18,484 |
25.09.24 08:29:34 | - | 18,490 |
25.09.24 08:24:23 | - | 18,494 |
25.09.24 08:24:01 | - | 18,542 |
25.09.24 08:23:51 | - | 18,494 |
25.09.24 08:23:51 | - | 18,544 |
25.09.24 08:23:48 | - | 18,494 |
25.09.24 08:23:47 | - | 18,494 |
25.09.24 08:23:23 | - | 18,546 |
25.09.24 08:23:23 | - | 18,494 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:23:20 | - | 18,544 |
25.09.24 08:15:45 | - | 18,492 |
25.09.24 08:12:21 | - | 18,510 |
25.09.24 08:12:08 | - | 18,552 |
25.09.24 08:12:05 | - | 18,510 |
25.09.24 08:12:04 | - | 18,552 |
25.09.24 08:12:03 | - | 18,510 |
25.09.24 08:11:25 | - | 18,552 |
25.09.24 08:11:20 | - | 18,510 |
25.09.24 08:08:17 | - | 18,552 |
25.09.24 08:06:00 | - | 18,564 |
25.09.24 08:00:47 | - | 18,568 |
25.09.24 08:00:08 | - | 18,556 |
25.09.24 08:00:00 | - | 18,568 |
25.09.24 07:59:57 | - | 18,558 |