MITSUBISHI CORP.
WKN 857124 | ISIN JP3898400001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:50:41 | - | 18,386 |
24.09.24 14:50:29 | - | 18,386 |
24.09.24 14:49:58 | - | 18,386 |
24.09.24 14:45:50 | - | 18,388 |
24.09.24 14:45:35 | - | 18,422 |
24.09.24 14:45:35 | - | 18,422 |
24.09.24 14:45:35 | - | 18,422 |
24.09.24 14:45:35 | - | 18,422 |
24.09.24 14:45:35 | - | 18,422 |
24.09.24 14:45:35 | - | 18,422 |
24.09.24 14:45:35 | - | 18,422 |
24.09.24 14:44:35 | - | 18,388 |
24.09.24 14:44:29 | - | 18,422 |
24.09.24 14:42:59 | - | 18,384 |
24.09.24 14:39:19 | - | 18,382 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:36:01 | - | 18,390 |
24.09.24 14:32:58 | - | 18,386 |
24.09.24 14:32:21 | - | 18,386 |
24.09.24 14:32:20 | - | 18,422 |
24.09.24 14:32:20 | - | 18,422 |
24.09.24 14:32:20 | - | 18,422 |
24.09.24 14:32:20 | - | 18,422 |
24.09.24 14:32:20 | - | 18,422 |
24.09.24 14:32:20 | - | 18,422 |
24.09.24 14:32:20 | - | 18,422 |
24.09.24 14:32:20 | - | 18,422 |
24.09.24 14:32:20 | - | 18,422 |
24.09.24 14:32:05 | - | 18,386 |
24.09.24 14:31:54 | - | 18,422 |
24.09.24 14:31:52 | - | 18,422 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:31:37 | - | 18,386 |
24.09.24 14:31:33 | - | 18,386 |
24.09.24 14:31:33 | - | 18,386 |
24.09.24 14:31:33 | - | 18,386 |
24.09.24 14:31:33 | - | 18,386 |
24.09.24 14:31:33 | - | 18,386 |
24.09.24 14:31:33 | - | 18,386 |
24.09.24 14:31:33 | - | 18,386 |
24.09.24 14:31:33 | - | 18,386 |
24.09.24 14:31:33 | - | 18,386 |
24.09.24 14:30:17 | - | 18,386 |
24.09.24 14:30:06 | - | 18,386 |
24.09.24 14:30:02 | - | 18,422 |
24.09.24 14:29:57 | - | 18,422 |
24.09.24 14:29:46 | - | 18,386 |