MITSUBISHI CORP.
WKN 857124 | ISIN JP3898400001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:27:53 | - | 18,384 |
24.09.24 14:27:44 | - | 18,384 |
24.09.24 14:27:28 | - | 18,384 |
24.09.24 14:26:54 | - | 18,422 |
24.09.24 14:25:50 | - | 18,422 |
24.09.24 14:25:32 | - | 18,422 |
24.09.24 14:24:06 | - | 18,422 |
24.09.24 14:19:41 | - | 18,422 |
24.09.24 14:18:23 | - | 18,422 |
24.09.24 14:13:49 | - | 18,422 |
24.09.24 14:10:28 | - | 18,422 |
24.09.24 14:08:55 | - | 18,422 |
24.09.24 14:03:17 | - | 18,422 |
24.09.24 13:58:16 | - | 18,422 |
24.09.24 13:45:25 | - | 18,422 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:38:38 | - | 18,422 |
24.09.24 13:33:23 | - | 18,422 |
24.09.24 13:20:21 | - | 18,422 |
24.09.24 13:14:25 | - | 18,422 |
24.09.24 13:10:43 | - | 18,422 |
24.09.24 13:08:25 | - | 18,422 |
24.09.24 13:06:53 | - | 18,422 |
24.09.24 13:06:07 | - | 18,422 |
24.09.24 12:58:16 | - | 18,434 |
24.09.24 12:52:44 | - | 18,424 |
24.09.24 12:46:55 | - | 18,436 |
24.09.24 12:35:50 | - | 18,436 |
24.09.24 12:28:28 | - | 18,428 |
24.09.24 12:19:43 | - | 18,428 |
24.09.24 12:13:02 | - | 18,422 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:05:20 | - | 18,422 |
24.09.24 12:00:36 | - | 18,432 |
24.09.24 11:50:33 | - | 18,442 |
24.09.24 11:47:47 | - | 18,422 |
24.09.24 11:41:37 | - | 18,422 |
24.09.24 11:35:04 | - | 18,422 |
24.09.24 11:23:46 | - | 18,422 |
24.09.24 11:17:30 | - | 18,426 |
24.09.24 11:10:22 | - | 18,436 |
24.09.24 11:02:38 | - | 18,438 |
24.09.24 10:50:46 | - | 18,428 |
24.09.24 10:44:27 | - | 18,416 |
24.09.24 10:35:10 | - | 18,432 |
24.09.24 10:29:35 | - | 18,422 |
24.09.24 10:24:18 | - | 18,430 |