MITSUBISHI CORP.
WKN 857124 | ISIN JP3898400001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:40:36 | - | 18,488 |
23.09.24 17:40:26 | - | 18,488 |
23.09.24 17:40:06 | - | 18,488 |
23.09.24 17:39:56 | - | 18,488 |
23.09.24 17:39:46 | - | 18,488 |
23.09.24 17:39:46 | - | 18,488 |
23.09.24 17:39:36 | - | 18,488 |
23.09.24 17:39:26 | - | 18,488 |
23.09.24 17:29:49 | - | 18,484 |
23.09.24 17:28:49 | - | 18,484 |
23.09.24 17:23:20 | - | 18,486 |
23.09.24 17:16:55 | - | 18,450 |
23.09.24 17:16:11 | - | 18,488 |
23.09.24 17:15:49 | - | 18,488 |
23.09.24 17:14:55 | - | 18,488 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:11:27 | - | 18,488 |
23.09.24 17:10:55 | - | 18,488 |
23.09.24 17:06:45 | - | 18,450 |
23.09.24 16:57:31 | - | 18,462 |
23.09.24 16:46:45 | - | 18,448 |
23.09.24 16:44:27 | - | 18,486 |
23.09.24 16:33:57 | - | 18,480 |
23.09.24 16:29:41 | - | 18,470 |
23.09.24 16:27:09 | - | 18,462 |
23.09.24 16:25:06 | - | 18,470 |
23.09.24 16:21:01 | - | 18,460 |
23.09.24 16:06:09 | - | 18,450 |
23.09.24 16:01:09 | - | 18,452 |
23.09.24 15:57:53 | - | 18,464 |
23.09.24 15:49:44 | - | 18,476 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:47:15 | - | 18,464 |
23.09.24 12:38:06 | - | 18,790 |
23.09.24 12:20:03 | - | 18,790 |
23.09.24 11:57:06 | - | 18,790 |
23.09.24 11:35:18 | - | 18,552 |
23.09.24 11:30:20 | - | 18,534 |
23.09.24 11:24:26 | - | 18,520 |
23.09.24 11:14:48 | - | 18,540 |
23.09.24 11:08:40 | - | 18,556 |
23.09.24 11:02:46 | - | 18,570 |
23.09.24 10:59:27 | - | 18,588 |
23.09.24 10:54:56 | - | 18,574 |
23.09.24 10:53:55 | - | 18,586 |
23.09.24 10:50:06 | - | 18,574 |
23.09.24 10:39:04 | - | 18,592 |