MITSUBISHI CORP.
WKN 857124 | ISIN JP3898400001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:53:14 | - | 18,442 |
20.09.24 20:48:10 | - | 18,434 |
20.09.24 20:42:58 | - | 18,424 |
20.09.24 20:42:58 | - | 18,424 |
20.09.24 20:35:26 | - | 18,432 |
20.09.24 20:26:17 | - | 18,434 |
20.09.24 20:13:01 | - | 18,438 |
20.09.24 20:11:04 | - | 18,426 |
20.09.24 20:08:25 | - | 18,440 |
20.09.24 19:55:38 | - | 18,454 |
20.09.24 19:50:33 | - | 18,464 |
20.09.24 19:50:29 | - | 18,412 |
20.09.24 19:50:23 | - | 18,464 |
20.09.24 19:50:16 | - | 18,412 |
20.09.24 19:49:49 | - | 18,464 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:49:49 | - | 18,464 |
20.09.24 19:49:49 | - | 18,464 |
20.09.24 19:49:45 | - | 18,412 |
20.09.24 19:49:35 | - | 18,464 |
20.09.24 19:49:35 | - | 18,412 |
20.09.24 19:48:53 | - | 18,464 |
20.09.24 19:48:53 | - | 18,464 |
20.09.24 19:48:52 | - | 18,412 |
20.09.24 19:48:42 | - | 18,464 |
20.09.24 19:48:41 | - | 18,412 |
20.09.24 19:48:31 | - | 18,464 |
20.09.24 19:48:24 | - | 18,464 |
20.09.24 19:48:21 | - | 18,412 |
20.09.24 19:48:03 | - | 18,464 |
20.09.24 19:48:02 | - | 18,412 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:48:02 | - | 18,412 |
20.09.24 19:48:02 | - | 18,412 |
20.09.24 19:48:02 | - | 18,412 |
20.09.24 19:47:59 | - | 18,412 |
20.09.24 19:47:51 | - | 18,464 |
20.09.24 19:47:51 | - | 18,464 |
20.09.24 19:47:51 | - | 18,464 |
20.09.24 19:47:51 | - | 18,464 |
20.09.24 19:47:51 | - | 18,464 |
20.09.24 19:47:51 | - | 18,464 |
20.09.24 19:47:35 | - | 18,414 |
20.09.24 19:39:57 | - | 18,460 |
20.09.24 19:39:57 | - | 18,460 |
20.09.24 19:39:57 | - | 18,460 |
20.09.24 19:39:57 | - | 18,460 |