MITSUBISHI CORP.
WKN 857124 | ISIN JP3898400001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:00:56 | - | 18,450 |
20.09.24 17:58:52 | - | 18,464 |
20.09.24 17:57:07 | - | 18,474 |
20.09.24 17:54:31 | - | 18,458 |
20.09.24 17:52:50 | - | 18,446 |
20.09.24 17:51:32 | - | 18,450 |
20.09.24 17:49:09 | - | 18,466 |
20.09.24 17:49:03 | - | 18,478 |
20.09.24 17:48:43 | - | 18,488 |
20.09.24 17:48:41 | - | 18,478 |
20.09.24 17:48:27 | - | 18,488 |
20.09.24 17:48:02 | - | 18,478 |
20.09.24 17:45:59 | - | 18,456 |
20.09.24 17:42:37 | - | 18,474 |
20.09.24 17:41:58 | - | 18,462 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:37:06 | - | 18,442 |
20.09.24 17:36:04 | - | 18,438 |
20.09.24 17:35:42 | - | 18,450 |
20.09.24 17:35:10 | - | 18,438 |
20.09.24 17:34:09 | - | 18,426 |
20.09.24 17:33:44 | - | 18,466 |
20.09.24 17:33:37 | - | 18,470 |
20.09.24 17:33:10 | - | 18,458 |
20.09.24 17:28:04 | - | 18,448 |
20.09.24 17:27:44 | - | 18,448 |
20.09.24 17:26:01 | - | 18,470 |
20.09.24 17:24:02 | - | 18,468 |
20.09.24 17:21:49 | - | 18,464 |
20.09.24 17:19:02 | - | 18,450 |
20.09.24 17:16:24 | - | 18,438 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:15:16 | - | 18,452 |
20.09.24 17:13:20 | - | 18,464 |
20.09.24 17:12:22 | - | 18,468 |
20.09.24 17:11:03 | - | 18,478 |
20.09.24 17:10:51 | - | 18,456 |
20.09.24 17:10:07 | - | 18,472 |
20.09.24 17:09:27 | - | 18,468 |
20.09.24 17:08:45 | - | 18,468 |
20.09.24 17:08:12 | - | 18,468 |
20.09.24 17:07:49 | - | 18,468 |
20.09.24 17:07:29 | - | 18,468 |
20.09.24 17:07:12 | - | 18,468 |
20.09.24 17:06:53 | - | 18,468 |
20.09.24 17:06:05 | - | 18,458 |
20.09.24 17:01:03 | - | 18,452 |