MITSUBISHI CORP.
WKN 857124 | ISIN JP3898400001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:48:20 | - | 18,448 |
20.09.24 09:45:59 | - | 18,436 |
20.09.24 09:45:35 | - | 18,424 |
20.09.24 09:44:54 | - | 18,424 |
20.09.24 09:42:28 | - | 18,412 |
20.09.24 09:41:45 | - | 18,458 |
20.09.24 09:41:20 | - | 18,412 |
20.09.24 09:38:31 | - | 18,448 |
20.09.24 09:37:44 | - | 18,400 |
20.09.24 09:37:00 | - | 18,448 |
20.09.24 09:36:29 | - | 18,406 |
20.09.24 09:33:51 | - | 18,450 |
20.09.24 09:33:08 | - | 18,416 |
20.09.24 09:32:07 | - | 18,440 |
20.09.24 09:30:59 | - | 18,454 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:30:55 | - | 18,406 |
20.09.24 09:30:18 | - | 18,464 |
20.09.24 09:28:29 | - | 18,418 |
20.09.24 09:24:19 | - | 18,418 |
20.09.24 09:23:32 | - | 18,390 |
20.09.24 09:20:50 | - | 18,402 |
20.09.24 09:20:15 | - | 18,390 |
20.09.24 09:19:05 | - | 18,402 |
20.09.24 09:18:18 | - | 18,414 |
20.09.24 09:17:23 | - | 18,402 |
20.09.24 09:15:01 | - | 18,414 |
20.09.24 09:10:09 | - | 18,408 |
20.09.24 09:08:25 | - | 18,402 |
20.09.24 09:02:48 | - | 18,402 |
20.09.24 09:01:39 | - | 18,386 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:00:55 | - | 18,398 |
20.09.24 08:59:01 | - | 18,398 |
20.09.24 08:57:30 | - | 18,410 |
20.09.24 08:52:56 | - | 18,422 |
20.09.24 08:51:46 | - | 18,434 |
20.09.24 08:51:06 | - | 18,446 |
20.09.24 08:50:59 | - | 18,490 |
20.09.24 08:50:57 | - | 18,490 |
20.09.24 08:50:57 | - | 18,446 |
20.09.24 08:50:45 | - | 18,490 |
20.09.24 08:50:45 | - | 18,446 |
20.09.24 08:50:35 | - | 18,490 |
20.09.24 08:50:35 | - | 18,446 |
20.09.24 08:50:10 | - | 18,490 |
20.09.24 08:50:05 | - | 18,490 |