MITSUBISHI CORP.
WKN 857124 | ISIN JP3898400001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 07:58:48 | - | 18,642 |
20.09.24 07:58:45 | - | 18,630 |
20.09.24 07:58:44 | - | 18,632 |
20.09.24 07:58:42 | - | 18,620 |
20.09.24 07:58:41 | - | 18,610 |
20.09.24 07:58:41 | - | 18,606 |
20.09.24 07:58:40 | - | 18,606 |
20.09.24 07:58:39 | - | 18,602 |
20.09.24 07:58:35 | - | 18,592 |
20.09.24 07:58:35 | - | 18,608 |
20.09.24 07:58:34 | - | 18,612 |
20.09.24 07:58:33 | - | 18,602 |
20.09.24 07:58:33 | - | 18,610 |
20.09.24 07:58:32 | - | 18,600 |
20.09.24 07:58:31 | - | 18,612 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 07:58:31 | - | 18,610 |
20.09.24 07:58:30 | - | 18,606 |
20.09.24 07:58:29 | - | 18,612 |
20.09.24 07:58:23 | - | 18,622 |
20.09.24 07:58:20 | - | 18,632 |
20.09.24 07:58:18 | - | 18,640 |
20.09.24 07:58:10 | - | 18,622 |
20.09.24 07:58:05 | - | 18,612 |
20.09.24 07:58:04 | - | 18,624 |
20.09.24 07:58:00 | - | 18,578 |
20.09.24 07:57:46 | - | 18,588 |
20.09.24 07:57:27 | - | 18,578 |
20.09.24 07:57:27 | - | 18,578 |
20.09.24 07:57:27 | - | 18,578 |
20.09.24 07:57:27 | - | 18,578 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 07:57:09 | - | 18,586 |
20.09.24 07:57:09 | - | 18,656 |
20.09.24 07:57:05 | - | 18,648 |
20.09.24 07:56:55 | - | 18,638 |
20.09.24 07:56:49 | - | 18,578 |
20.09.24 07:56:03 | - | 18,586 |
20.09.24 07:55:57 | - | 18,650 |
20.09.24 07:55:52 | - | 18,642 |
20.09.24 07:55:45 | - | 18,630 |
20.09.24 07:55:37 | - | 18,638 |
20.09.24 07:55:34 | - | 18,628 |
20.09.24 07:55:22 | - | 18,618 |
20.09.24 07:55:19 | - | 18,616 |
20.09.24 07:55:14 | - | 18,620 |
20.09.24 07:55:13 | - | 18,610 |