MITSUBISHI CORP.
WKN 857124 | ISIN JP3898400001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 07:57:09 | - | 18,586 |
20.09.24 07:57:09 | - | 18,656 |
20.09.24 07:57:05 | - | 18,648 |
20.09.24 07:56:55 | - | 18,638 |
20.09.24 07:56:49 | - | 18,578 |
20.09.24 07:56:03 | - | 18,586 |
20.09.24 07:55:57 | - | 18,650 |
20.09.24 07:55:52 | - | 18,642 |
20.09.24 07:55:45 | - | 18,630 |
20.09.24 07:55:37 | - | 18,638 |
20.09.24 07:55:34 | - | 18,628 |
20.09.24 07:55:22 | - | 18,618 |
20.09.24 07:55:19 | - | 18,616 |
20.09.24 07:55:14 | - | 18,620 |
20.09.24 07:55:13 | - | 18,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 07:55:06 | - | 18,604 |
20.09.24 07:55:04 | - | 18,608 |
20.09.24 07:55:00 | - | 18,604 |
20.09.24 07:54:59 | - | 18,608 |
20.09.24 07:54:55 | - | 18,616 |
20.09.24 07:54:48 | - | 18,640 |
20.09.24 07:53:53 | - | 18,582 |
20.09.24 07:53:50 | - | 18,648 |
20.09.24 07:52:46 | - | 18,640 |
20.09.24 07:52:25 | - | 18,584 |
20.09.24 07:52:24 | - | 18,654 |
20.09.24 07:52:10 | - | 18,582 |
20.09.24 07:52:07 | - | 18,594 |
20.09.24 07:51:35 | - | 18,636 |
20.09.24 07:50:47 | - | 18,586 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 07:50:03 | - | 18,580 |
20.09.24 07:50:02 | - | 18,642 |
20.09.24 07:50:01 | - | 18,632 |
20.09.24 07:49:58 | - | 18,640 |
20.09.24 07:49:41 | - | 18,640 |
20.09.24 07:49:41 | - | 18,640 |
20.09.24 07:49:24 | - | 18,648 |
20.09.24 07:48:58 | - | 18,586 |
20.09.24 07:48:55 | - | 18,598 |
20.09.24 07:48:53 | - | 18,640 |
20.09.24 07:48:53 | - | 18,640 |
20.09.24 07:48:44 | - | 18,598 |
20.09.24 07:48:42 | - | 18,634 |
20.09.24 07:48:42 | - | 18,634 |
20.09.24 07:48:21 | - | 18,588 |