MITSUBISHI CORP.
WKN 857124 | ISIN JP3898400001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:16:26 | - | 18,110 |
19.09.24 17:12:13 | - | 18,092 |
19.09.24 17:10:07 | - | 18,084 |
19.09.24 17:08:44 | - | 18,070 |
19.09.24 17:05:20 | - | 18,084 |
19.09.24 17:03:26 | - | 18,084 |
19.09.24 16:56:03 | - | 18,074 |
19.09.24 16:53:03 | - | 18,082 |
19.09.24 16:52:43 | - | 18,096 |
19.09.24 16:51:03 | - | 18,102 |
19.09.24 16:51:00 | - | 18,052 |
19.09.24 16:48:29 | - | 18,002 |
19.09.24 16:46:23 | - | 18,002 |
19.09.24 16:45:11 | - | 18,010 |
19.09.24 16:43:46 | - | 18,002 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:34:08 | - | 18,002 |
19.09.24 16:31:07 | - | 18,016 |
19.09.24 16:28:06 | - | 18,002 |
19.09.24 16:27:06 | - | 18,002 |
19.09.24 16:22:04 | - | 18,002 |
19.09.24 16:18:48 | - | 18,002 |
19.09.24 16:18:46 | - | 18,032 |
19.09.24 16:18:05 | - | 18,090 |
19.09.24 16:17:27 | - | 18,074 |
19.09.24 16:17:20 | - | 18,112 |
19.09.24 16:17:10 | - | 18,110 |
19.09.24 16:15:44 | - | 18,108 |
19.09.24 16:15:43 | - | 18,014 |
19.09.24 16:15:40 | - | 18,108 |
19.09.24 16:15:01 | - | 18,066 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:12:51 | - | 18,112 |
19.09.24 16:12:28 | - | 18,066 |
19.09.24 16:12:25 | - | 18,114 |
19.09.24 16:10:05 | - | 18,102 |
19.09.24 16:08:29 | - | 18,114 |
19.09.24 16:07:52 | - | 18,070 |
19.09.24 16:06:40 | - | 18,112 |
19.09.24 16:06:26 | - | 18,068 |
19.09.24 16:05:00 | - | 18,110 |
19.09.24 16:03:59 | - | 18,078 |
19.09.24 16:03:43 | - | 18,066 |
19.09.24 16:03:41 | - | 18,108 |
19.09.24 15:57:52 | - | 18,096 |
19.09.24 15:55:21 | - | 18,084 |
19.09.24 15:53:52 | - | 18,072 |